Markets · Norway
Oslo Børs
297 stocks listed, 279 traded in the last 30 days and shown below. Prices in NOK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| B2I B2 Impact ASA | 23.20 | +0.0% | −2.5% | +45.9% | 45 | −15.5% |
| NOHAL Nordic Halibut AS | 28.20 | +0.0% | +5.2% | +45.4% | 49 | −5.4% |
| MAS Masoval AS | 38.00 | +0.3% | +1.1% | +51.4% | 57 | −1.0% |
TGS TGS NOPEC Geophysical Company ASA |
144.10 | +1.4% | +11.3% | +73.7% | 58 | −9.9% |
| ELMRA Elmera Group ASA | 46.90 | +0.2% | +1.7% | +50.2% | 57 | −0.7% |
| KID Kid ASA | 139.60 | +1.3% | +8.6% | +2.5% | 73 | −2.0% |
MOWI Mowi ASA |
217.20 | +0.3% | +9.2% | −1.8% | 69 | −11.6% |
| BWE BW Energy Ltd | 62.10 | −1.1% | +21.1% | +54.5% | 47 | −11.5% |
SALM SalMar ASA |
588.50 | +0.1% | +14.1% | +0.9% | 61 | −6.1% |
| ENDUR Endur ASA | 122.20 | +0.8% | +7.0% | +41.9% | 64 | −3.0% |
SKUE Skue Sparebank |
342.65 | −0.4% | +3.8% | +14.2% | 53 | −5.9% |
ODFB Odfjell B |
121.60 | +0.0% | +15.3% | +15.1% | 47 | −9.7% |
AURG Aurskog Sparebank |
265.00 | +0.4% | +3.5% | +17.5% | 55 | −3.0% |
BONHR Bonheur |
257.00 | −0.4% | +15.0% | +18.6% | 52 | −8.2% |
ODF Odfjell SE |
124.00 | −0.2% | +13.4% | +14.9% | 48 | −11.7% |
SOAG Sparebank 1 Ostfold Akershus |
456.00 | +4.1% | +6.0% | +10.7% | 59 | −4.3% |
GJF Gjensidige Forsikring ASA |
263.40 | +0.4% | −5.4% | +1.7% | 50 | −13.1% |
AKER Aker ASA |
1,164.00 | +0.5% | −4.6% | +58.2% | 26 | −28.9% |
SATS Sats ASA |
44.15 | +3.4% | +11.0% | +12.5% | 61 | −7.0% |
| ROGS Rogaland Sparebank | 148.02 | −0.2% | −1.3% | +17.4% | 42 | −9.2% |
NKR Nekkar Asa |
15.85 | +1.0% | +6.4% | +25.3% | 59 | −3.9% |
| CRNA Circio Holding ASA | 11.54 | +2.7% | +23.3% | +1,183.6% | 56 | −26.5% |
AKAST Akastor ASA |
13.34 | +0.5% | +5.8% | +44.9% | 53 | −17.2% |
| AFK Arendals Fossekompani ASA | 184.00 | +0.5% | +3.1% | +43.3% | 50 | −12.4% |
MEDI Medistim ASA |
306.00 | −0.6% | +35.4% | +16.2% | 74 | −3.2% |
HELG Helgeland Sparebank |
170.98 | +0.6% | +11.8% | +1.3% | 47 | −8.1% |
PEN Panoro Energy ASA |
32.70 | +3.0% | +20.2% | +64.5% | 57 | −10.9% |
| RING Sparebank 1 Ringerike Hadeland | 440.00 | +0.1% | +1.6% | +21.2% | 47 | −10.0% |
| IWS Integrated Wind Solutions AS | 62.20 | +0.3% | +12.2% | +61.8% | 58 | −5.8% |
NRC NRC Group ASA |
9.740 | +1.4% | +21.8% | +23.3% | 50 | −16.8% |
| VOW Vow ASA | 2.870 | +1.6% | +33.5% | +91.3% | 49 | −18.0% |
ABG ABG Sundal Collier Holding ASA |
7.170 | +0.1% | +1.4% | +8.9% | 45 | −14.6% |
| BMA Byggma | 23.40 | −2.5% | +17.6% | +72.1% | 47 | −15.8% |
| STST Stainless Tankers ASA | 42.00 | +0.7% | +8.4% | +5.7% | 57 | −12.3% |
NOD Nordic Semiconductor ASA |
180.00 | +6.1% | +11.6% | +7.5% | 56 | −14.7% |
ELK Elkem ASA |
30.52 | +0.9% | −3.8% | +17.4% | 36 | −19.0% |
| PNOR Petronor E&P Ltd | 13.04 | +1.9% | +20.3% | +55.6% | 65 | −29.8% |
| NOAP Nordic Aqua Partners As | 89.20 | +1.4% | +14.7% | −3.7% | 58 | −4.3% |
CAMBI Cambi ASA |
23.50 | +0.9% | +8.3% | +25.6% | 54 | −4.9% |
| TEKNA Tekna Holding AS | 6.000 | −2.0% | +13.2% | +66.7% | 48 | −21.9% |
MORG Sparebanken Møre |
108.82 | +3.0% | −1.3% | +10.9% | 54 | −12.0% |
| STECH Soiltech ASA | 86.80 | +3.3% | −2.0% | +24.0% | 61 | −6.7% |
LSG Lerøy Seafood Group ASA |
43.80 | +0.0% | +4.7% | −8.2% | 61 | −15.4% |
BAKKA P/f Bakkafrost |
466.00 | +0.5% | +4.4% | −3.0% | 65 | −11.4% |
BOUV Bouvet |
52.00 | +0.6% | +14.9% | −14.5% | 72 | −21.7% |
NCOD Norcod As |
21.00 | +9.1% | +85.0% | +51.1% | 88 | +0.0% |
SWON SoftwareOne Holding |
107.80 | +0.0% | +4.7% | +10.0% | 57 | −7.8% |
| JIN Jinhui Shipping and Transportation... | 6.500 | +0.0% | +7.6% | +15.1% | 44 | −13.3% |
| ROMER Romerike Sparebank | 154.00 | +2.7% | −0.6% | +17.3% | 53 | −9.8% |
KOG Kongsberg Gruppen ASA |
311.30 | +0.3% | +6.8% | +29.2% | 53 | −11.8% |
Prices are end-of-day closes in NOK. Educational only, not financial advice.