Oslo Børs · Norway · Updated after 27 Oct 2026 close

Sparebank 1 Ostfold Akershus

SOAG · Oslo Børs · prices in NOK

NOK 456.00▲ +18.00 (4.11%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #71 of 294 on the Oslo Børs · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Norway yet.

TrendFair

68/100

Mixed trend against its averages.

See the numbers →

Above 200-day average3.9%

From 52-week high-4.0%

MomentumFair

54/100

Typical recent returns for this exchange.

See the numbers →

3-month return6.0%

6-month return-1.9%

12-month, skipping last month8.8%

Stability (higher is calmer)Strong

93/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)21.1%

Worst drawdown, 1 year (smaller is calmer)-10.5%

LiquidityWeak

37/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.56M NOK

Zero-volume days0.0%

IncomeStrong

80/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield7.6%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Norway when fundamentals data for this market is added. All Norway stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

420.00 – 476.35

Price is 64% of the way up

Returns

+6.0% 3m · +10.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 420.00 – 476.35 Daily closes, split-adjusted

Signals

50-day average445.57

200-day average438.72

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)10.00

Technical summary

Daily

Bullish

11 bullish · 1 neutral · 4 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	442.2	Bullish
EMA 10	443.3	Bullish
SMA 20	445.2	Bullish
EMA 20	444.3	Bullish
SMA 50	445.6	Bullish
EMA 50	444.3	Bullish
SMA 100	440.7	Bullish
EMA 100	442.4	Bullish
SMA 200	438.7	Bullish
EMA 200	435.7	Bullish

Oscillators (daily)

RSI (14)	59.49	Neutral
MACD (12, 26)	-1.15	Bearish
Momentum (12)	3.64	Bullish
Stochastic %K (14)	100.0	Bearish
Williams %R (14)	0.00	Bearish
CCI (20)	123.2	Bearish

Pivot points (classic, last session)

436.1

440.1

448.0

Pivot

452.0

460.0

464.0

471.9

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

34.50 NOK

Yield on today's price

7.57%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	24.5000
This payment: 24.5000 NOK per share, ex-dividend 26 Mar 2026. On 26 Mar 2026 8.12% Share price that day 425.00 NOK. Dividends in the 12 months up to that day: 34.50 NOK (24.50 + 10.00). Today, latest close 27 Oct 2026 7.57% Share price 456.00 NOK. Dividends in the last 12 months: 34.50 NOK (24.50 + 10.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	10.0000
This payment: 10.0000 NOK per share, ex-dividend 3 Dec 2025. On 3 Dec 2025 6.59% Share price that day 457.00 NOK. Dividends in the 12 months up to that day: 30.10 NOK (10.00 + 20.10). Today, latest close 27 Oct 2026 7.57% Share price 456.00 NOK. Dividends in the last 12 months: 34.50 NOK (24.50 + 10.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	20.1000
This payment: 20.1000 NOK per share, ex-dividend 27 Mar 2025. On 27 Mar 2025 4.73% Share price that day 424.95 NOK. Dividends in the 12 months up to that day: 20.10 NOK. Today, latest close 27 Oct 2026 7.57% Share price 456.00 NOK. Dividends in the last 12 months: 34.50 NOK (24.50 + 10.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	21.5000
This payment: 21.5000 NOK per share, ex-dividend 22 Mar 2024. On 22 Mar 2024 11.98% Share price that day 328.00 NOK. Dividends in the 12 months up to that day: 39.30 NOK (21.50 + 17.80). Today, latest close 27 Oct 2026 7.57% Share price 456.00 NOK. Dividends in the last 12 months: 34.50 NOK (24.50 + 10.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	17.8000
This payment: 17.8000 NOK per share, ex-dividend 31 Mar 2023. On 31 Mar 2023 5.63% Share price that day 316.00 NOK. Dividends in the 12 months up to that day: 17.80 NOK. Today, latest close 27 Oct 2026 7.57% Share price 456.00 NOK. Dividends in the last 12 months: 34.50 NOK (24.50 + 10.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	16.2000
This payment: 16.2000 NOK per share, ex-dividend 30 Mar 2022. On 30 Mar 2022 5.35% Share price that day 368.00 NOK. Dividends in the 12 months up to that day: 19.70 NOK (16.20 + 3.50). Today, latest close 27 Oct 2026 7.57% Share price 456.00 NOK. Dividends in the last 12 months: 34.50 NOK (24.50 + 10.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.5000
This payment: 3.5000 NOK per share, ex-dividend 29 Oct 2021. On 29 Oct 2021 2.12% Share price that day 330.00 NOK. Dividends in the 12 months up to that day: 7.00 NOK (3.50 + 3.50). Today, latest close 27 Oct 2026 7.57% Share price 456.00 NOK. Dividends in the last 12 months: 34.50 NOK (24.50 + 10.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.5000
This payment: 3.5000 NOK per share, ex-dividend 31 Mar 2021. Today, latest close 27 Oct 2026 7.57% Share price 456.00 NOK. Dividends in the last 12 months: 34.50 NOK (24.50 + 10.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	12.0000
This payment: 12.0000 NOK per share, ex-dividend 3 Apr 2020. Today, latest close 27 Oct 2026 7.57% Share price 456.00 NOK. Dividends in the last 12 months: 34.50 NOK (24.50 + 10.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	14.6000
This payment: 14.6000 NOK per share, ex-dividend 10 Apr 2019. Today, latest close 27 Oct 2026 7.57% Share price 456.00 NOK. Dividends in the last 12 months: 34.50 NOK (24.50 + 10.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in NOK. Educational only, not financial advice.