Kongsberg Gruppen ASA
About Kongsberg Gruppen ASA
Kongsberg Gruppen is a Norwegian technology group based in Kongsberg. It develops defence products, including missile systems, remote weapon stations and command and control equipment, serving armed forces. The company also supplies maritime and offshore technology, such as dynamic positioning, automation and navigation systems, to shipowners and energy operators. Its customers are mainly defence agencies, navies, shipyards and offshore and merchant marine businesses around the world.
The shares are listed on the Oslo Børs in Norway under the code KOG, and the price on this page is in Norwegian kroner (NOK). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 307.2 | Bullish |
| EMA 10 | 306.7 | Bullish |
| SMA 20 | 304.9 | Bullish |
| EMA 20 | 306.7 | Bullish |
| SMA 50 | 309.5 | Bullish |
| EMA 50 | 307.7 | Bullish |
| SMA 100 | 305.3 | Bullish |
| EMA 100 | 306.4 | Bullish |
| SMA 200 | 306.9 | Bullish |
| EMA 200 | 297.3 | Bullish |
| RSI (14) | 53.39 | Neutral |
| MACD (12, 26) | -0.45 | Bearish |
| Momentum (12) | 5.38 | Bullish |
| Stochastic %K (14) | 83.85 | Bearish |
| Williams %R (14) | -16.15 | Bearish |
| CCI (20) | 62.17 | Neutral |
S3 302.3 | S2 304.6 | S1 307.9 | Pivot 310.2 | R1 313.5 | R2 315.8 | R3 319.1 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2.8920 | |
|
This payment: 2.8920 NOK per share, ex-dividend 14 Apr 2026. On 14 Apr 2026 3.99% Share price that day 329.28 NOK. Dividends in the 12 months up to that day: 13.14 NOK (2.89 + 1.98 + 8.26). Today, latest close 27 Oct 2026 0.93% Share price 311.30 NOK. Dividends in the last 12 months: 2.89 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.9831 | |
|
This payment: 1.9831 NOK per share, ex-dividend 9 Oct 2025. On 9 Oct 2025 4.03% Share price that day 254.50 NOK. Dividends in the 12 months up to that day: 10.25 NOK (1.98 + 8.26). Today, latest close 27 Oct 2026 0.93% Share price 311.30 NOK. Dividends in the last 12 months: 2.89 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 8.2630 | |
|
This payment: 8.2630 NOK per share, ex-dividend 8 May 2025. On 8 May 2025 0.95% Share price that day 1,472.87 NOK. Dividends in the 12 months up to that day: 14.05 NOK (8.26 + 5.78). Today, latest close 27 Oct 2026 0.93% Share price 311.30 NOK. Dividends in the last 12 months: 2.89 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.7841 | |
|
This payment: 5.7841 NOK per share, ex-dividend 9 Oct 2024. On 9 Oct 2024 1.29% Share price that day 895.71 NOK. Dividends in the 12 months up to that day: 11.57 NOK (5.78 + 5.78). Today, latest close 27 Oct 2026 0.93% Share price 311.30 NOK. Dividends in the last 12 months: 2.89 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.7841 | |
|
This payment: 5.7841 NOK per share, ex-dividend 8 May 2024. On 8 May 2024 0.86% Share price that day 676.32 NOK. Dividends in the 12 months up to that day: 5.78 NOK. Today, latest close 27 Oct 2026 0.93% Share price 311.30 NOK. Dividends in the last 12 months: 2.89 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 42.0000 | |
|
This payment: 42.0000 NOK per share, ex-dividend 12 May 2023. On 12 May 2023 15.42% Share price that day 389.19 NOK. Dividends in the 12 months up to that day: 60.00 NOK (42.00 + 18.00). Today, latest close 27 Oct 2026 0.93% Share price 311.30 NOK. Dividends in the last 12 months: 2.89 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 18.0000 | |
|
This payment: 18.0000 NOK per share, ex-dividend 11 May 2023. On 11 May 2023 4.63% Share price that day 389.19 NOK. Dividends in the 12 months up to that day: 18.00 NOK. Today, latest close 27 Oct 2026 0.93% Share price 311.30 NOK. Dividends in the last 12 months: 2.89 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 76.5000 | |
|
This payment: 76.5000 NOK per share, ex-dividend 12 May 2022. On 12 May 2022 28.93% Share price that day 264.41 NOK. Dividends in the 12 months up to that day: 76.50 NOK. Today, latest close 27 Oct 2026 0.93% Share price 311.30 NOK. Dividends in the last 12 months: 2.89 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 6.6104 | |
|
This payment: 6.6104 NOK per share, ex-dividend 7 May 2021. Today, latest close 27 Oct 2026 0.93% Share price 311.30 NOK. Dividends in the last 12 months: 2.89 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 8.2630 | |
|
This payment: 8.2630 NOK per share, ex-dividend 3 Nov 2020. Today, latest close 27 Oct 2026 0.93% Share price 311.30 NOK. Dividends in the last 12 months: 2.89 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.0658 | |
|
This payment: 2.0658 NOK per share, ex-dividend 15 May 2020. Today, latest close 27 Oct 2026 0.93% Share price 311.30 NOK. Dividends in the last 12 months: 2.89 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.0658 | |
|
This payment: 2.0658 NOK per share, ex-dividend 15 May 2019. Today, latest close 27 Oct 2026 0.93% Share price 311.30 NOK. Dividends in the last 12 months: 2.89 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in NOK. Educational only, not financial advice.