P/f Bakkafrost
About P/f Bakkafrost
P/f Bakkafrost is a salmon farming company based in the Faroe Islands. It breeds, farms, harvests and processes Atlantic salmon, and it also makes fish feed for its own operations and for other farmers. The company sells fresh and frozen salmon products to customers in export markets around the world, and it runs hatcheries, sea sites and processing plants across the islands.
The shares are listed on the Oslo Børs in Norway under the code BAKKA, and the price on this page is in Norwegian kroner (NOK). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 454.5 | Bullish |
| EMA 10 | 455.9 | Bullish |
| SMA 20 | 444.7 | Bullish |
| EMA 20 | 450.3 | Bullish |
| SMA 50 | 450.6 | Bullish |
| EMA 50 | 448.0 | Bullish |
| SMA 100 | 443.8 | Bullish |
| EMA 100 | 447.4 | Bullish |
| SMA 200 | 446.3 | Bullish |
| EMA 200 | 451.0 | Bullish |
| RSI (14) | 64.79 | Neutral |
| MACD (12, 26) | 5.14 | Bullish |
| Momentum (12) | 7.18 | Bullish |
| Stochastic %K (14) | 100.0 | Bearish |
| Williams %R (14) | 0.00 | Bearish |
| CCI (20) | 127.8 | Bearish |
S3 452.7 | S2 455.3 | S1 460.7 | Pivot 463.3 | R1 468.7 | R2 471.3 | R3 476.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 5.0564 | |
|
This payment: 5.0564 DKK per share, ex-dividend 4 May 2026. On 4 May 2026 1.55% Share price that day 454.20 NOK. Dividends in the 12 months up to that day: 7.04 NOK. Today, latest close 27 Oct 2026 1.51% Share price 466.00 NOK. Dividends in the last 12 months: 7.04 NOK. Paid in DKK and shown in NOK, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 13.3735 | |
|
This payment: 13.3735 DKK per share, ex-dividend 2 May 2025. On 2 May 2025 3.66% Share price that day 509.00 NOK. Dividends in the 12 months up to that day: 18.61 NOK. Today, latest close 27 Oct 2026 1.51% Share price 466.00 NOK. Dividends in the last 12 months: 7.04 NOK. Paid in DKK and shown in NOK, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 13.6879 | |
|
This payment: 13.6879 DKK per share, ex-dividend 2 May 2024. On 2 May 2024 2.94% Share price that day 647.00 NOK. Dividends in the 12 months up to that day: 19.05 NOK. Today, latest close 27 Oct 2026 1.51% Share price 466.00 NOK. Dividends in the last 12 months: 7.04 NOK. Paid in DKK and shown in NOK, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 15.6274 | |
|
This payment: 15.6274 DKK per share, ex-dividend 2 May 2023. On 2 May 2023 2.89% Share price that day 752.00 NOK. Dividends in the 12 months up to that day: 21.75 NOK. Today, latest close 27 Oct 2026 1.51% Share price 466.00 NOK. Dividends in the last 12 months: 7.04 NOK. Paid in DKK and shown in NOK, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 6.7032 | |
|
This payment: 6.7032 DKK per share, ex-dividend 2 May 2022. On 2 May 2022 1.48% Share price that day 630.00 NOK. Dividends in the 12 months up to that day: 9.33 NOK. Today, latest close 27 Oct 2026 1.51% Share price 466.00 NOK. Dividends in the last 12 months: 7.04 NOK. Paid in DKK and shown in NOK, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.9600 | |
|
This payment: 4.9600 DKK per share, ex-dividend 12 Apr 2021. Today, latest close 27 Oct 2026 1.51% Share price 466.00 NOK. Dividends in the last 12 months: 7.04 NOK. Paid in DKK and shown in NOK, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 10.6499 | |
|
This payment: 10.6499 DKK per share, ex-dividend 8 Apr 2019. Today, latest close 27 Oct 2026 1.51% Share price 466.00 NOK. Dividends in the last 12 months: 7.04 NOK. Paid in DKK and shown in NOK, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in NOK. Educational only, not financial advice.