Sparebanken Møre
About Sparebanken Møre
Sparebanken Møre is a Norwegian savings bank based in Ålesund that serves personal customers and local businesses along the coast of Møre. It provides everyday banking such as mortgages, savings accounts and payment services, together with loans and financial advice for companies and organisations. The bank also offers insurance and investment products through its branches and digital channels, and it operates as a savings bank owned partly by its customers and the local community it serves.
The shares are listed on the Oslo Børs in Norway under the code MORG, and the price on this page is in Norwegian kroner (NOK). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 106.1 | Bullish |
| EMA 10 | 106.5 | Bullish |
| SMA 20 | 107.3 | Bullish |
| EMA 20 | 107.3 | Bullish |
| SMA 50 | 109.5 | Bearish |
| EMA 50 | 108.8 | Bearish |
| SMA 100 | 110.1 | Bearish |
| EMA 100 | 109.6 | Bearish |
| SMA 200 | 110.1 | Bearish |
| EMA 200 | 108.3 | Bullish |
| RSI (14) | 53.54 | Neutral |
| MACD (12, 26) | -1.05 | Bearish |
| Momentum (12) | 1.99 | Bullish |
| Stochastic %K (14) | 88.85 | Bearish |
| Williams %R (14) | -11.15 | Bearish |
| CCI (20) | 10.52 | Neutral |
S3 102.1 | S2 103.6 | S1 106.2 | Pivot 107.7 | R1 110.3 | R2 111.8 | R3 114.4 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 7.0000 | |
|
This payment: 7.0000 NOK per share, ex-dividend 9 Apr 2026. On 9 Apr 2026 6.14% Share price that day 114.00 NOK. Dividends in the 12 months up to that day: 7.00 NOK. Today, latest close 27 Oct 2026 6.43% Share price 108.82 NOK. Dividends in the last 12 months: 7.00 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 6.2500 | |
|
This payment: 6.2500 NOK per share, ex-dividend 10 Apr 2025. On 10 Apr 2025 6.67% Share price that day 93.77 NOK. Dividends in the 12 months up to that day: 6.25 NOK. Today, latest close 27 Oct 2026 6.43% Share price 108.82 NOK. Dividends in the last 12 months: 7.00 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 7.5000 | |
|
This payment: 7.5000 NOK per share, ex-dividend 4 Apr 2024. On 4 Apr 2024 8.82% Share price that day 85.00 NOK. Dividends in the 12 months up to that day: 7.50 NOK. Today, latest close 27 Oct 2026 6.43% Share price 108.82 NOK. Dividends in the last 12 months: 7.00 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.0000 | |
|
This payment: 4.0000 NOK per share, ex-dividend 30 Mar 2023. On 30 Mar 2023 5.14% Share price that day 77.80 NOK. Dividends in the 12 months up to that day: 4.00 NOK. Today, latest close 27 Oct 2026 6.43% Share price 108.82 NOK. Dividends in the last 12 months: 7.00 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 16.0000 | |
|
This payment: 16.0000 NOK per share, ex-dividend 31 Mar 2022. On 31 Mar 2022 5.67% Share price that day 441.00 NOK. Dividends in the 12 months up to that day: 25.00 NOK (16.00 + 9.00). Today, latest close 27 Oct 2026 6.43% Share price 108.82 NOK. Dividends in the last 12 months: 7.00 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 9.0000 | |
|
This payment: 9.0000 NOK per share, ex-dividend 28 Oct 2021. On 28 Oct 2021 3.14% Share price that day 430.00 NOK. Dividends in the 12 months up to that day: 13.50 NOK (9.00 + 4.50). Today, latest close 27 Oct 2026 6.43% Share price 108.82 NOK. Dividends in the last 12 months: 7.00 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.5000 | |
|
This payment: 4.5000 NOK per share, ex-dividend 24 Mar 2021. Today, latest close 27 Oct 2026 6.43% Share price 108.82 NOK. Dividends in the last 12 months: 7.00 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 14.0000 | |
|
This payment: 14.0000 NOK per share, ex-dividend 17 Apr 2020. Today, latest close 27 Oct 2026 6.43% Share price 108.82 NOK. Dividends in the last 12 months: 7.00 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 15.5000 | |
|
This payment: 15.5000 NOK per share, ex-dividend 21 Mar 2019. Today, latest close 27 Oct 2026 6.43% Share price 108.82 NOK. Dividends in the last 12 months: 7.00 NOK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in NOK. Educational only, not financial advice.