Stainless Tankers ASA
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 41.72 | Bullish |
| EMA 10 | 41.61 | Bullish |
| SMA 20 | 41.31 | Bullish |
| EMA 20 | 41.37 | Bullish |
| SMA 50 | 40.86 | Bullish |
| EMA 50 | 40.97 | Bullish |
| SMA 100 | 40.46 | Bullish |
| EMA 100 | 40.52 | Bullish |
| SMA 200 | 39.27 | Bullish |
| EMA 200 | 39.84 | Bullish |
| RSI (14) | 57.19 | Neutral |
| MACD (12, 26) | 0.30 | Bullish |
| Momentum (12) | 1.45 | Bullish |
| Stochastic %K (14) | 50.00 | Neutral |
| Williams %R (14) | -50.00 | Neutral |
| CCI (20) | 47.34 | Neutral |
S3 40.10 | S2 40.60 | S1 41.30 | Pivot 41.80 | R1 42.50 | R2 43.00 | R3 43.70 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1.2544 | |
|
This payment: 1.2544 NOK per share, ex-dividend 7 Aug 2026. On 7 Aug 2026 20.00% Share price that day 42.70 NOK. Dividends in the 12 months up to that day: 8.54 NOK (1.25 + 1.25 + 1.28 + 1.39 + 3.37). Today, latest close 27 Oct 2026 12.31% Share price 42.00 NOK. Dividends in the last 12 months: 5.17 NOK (1.25 + 1.25 + 1.28 + 1.39). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.2461 | |
|
This payment: 1.2461 NOK per share, ex-dividend 8 May 2026. On 8 May 2026 22.90% Share price that day 44.00 NOK. Dividends in the 12 months up to that day: 10.07 NOK (1.25 + 1.28 + 1.39 + 3.37 + 2.79). Today, latest close 27 Oct 2026 12.31% Share price 42.00 NOK. Dividends in the last 12 months: 5.17 NOK (1.25 + 1.25 + 1.28 + 1.39). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.2843 | |
|
This payment: 1.2843 NOK per share, ex-dividend 6 Feb 2026. On 6 Feb 2026 28.14% Share price that day 38.90 NOK. Dividends in the 12 months up to that day: 10.95 NOK (1.28 + 1.39 + 3.37 + 2.79 + 2.12). Today, latest close 27 Oct 2026 12.31% Share price 42.00 NOK. Dividends in the last 12 months: 5.17 NOK (1.25 + 1.25 + 1.28 + 1.39). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.3858 | |
|
This payment: 1.3858 NOK per share, ex-dividend 7 Nov 2025. Today, latest close 27 Oct 2026 12.31% Share price 42.00 NOK. Dividends in the last 12 months: 5.17 NOK (1.25 + 1.25 + 1.28 + 1.39). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.3701 | |
|
This payment: 3.3701 NOK per share, ex-dividend 1 Sep 2025. Today, latest close 27 Oct 2026 12.31% Share price 42.00 NOK. Dividends in the last 12 months: 5.17 NOK (1.25 + 1.25 + 1.28 + 1.39). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.7878 | |
|
This payment: 2.7878 NOK per share, ex-dividend 8 Aug 2025. On 8 Aug 2025 23.57% Share price that day 46.70 NOK. Dividends in the 12 months up to that day: 11.01 NOK (2.79 + 2.12 + 3.08 + 3.03). Today, latest close 27 Oct 2026 12.31% Share price 42.00 NOK. Dividends in the last 12 months: 5.17 NOK (1.25 + 1.25 + 1.28 + 1.39). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.1180 | |
|
This payment: 2.1180 NOK per share, ex-dividend 12 May 2025. On 12 May 2025 26.67% Share price that day 51.80 NOK. Dividends in the 12 months up to that day: 13.82 NOK (2.12 + 3.08 + 3.03 + 2.96 + 2.63). Today, latest close 27 Oct 2026 12.31% Share price 42.00 NOK. Dividends in the last 12 months: 5.17 NOK (1.25 + 1.25 + 1.28 + 1.39). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.0773 | |
|
This payment: 3.0773 NOK per share, ex-dividend 7 Feb 2025. On 7 Feb 2025 25.57% Share price that day 55.00 NOK. Dividends in the 12 months up to that day: 14.06 NOK (3.08 + 3.03 + 2.96 + 2.63 + 2.36). Today, latest close 27 Oct 2026 12.31% Share price 42.00 NOK. Dividends in the last 12 months: 5.17 NOK (1.25 + 1.25 + 1.28 + 1.39). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.0262 | |
|
This payment: 3.0262 NOK per share, ex-dividend 8 Nov 2024. On 8 Nov 2024 23.52% Share price that day 54.00 NOK. Dividends in the 12 months up to that day: 12.70 NOK (3.03 + 2.96 + 2.63 + 2.36 + 1.72). Today, latest close 27 Oct 2026 12.31% Share price 42.00 NOK. Dividends in the last 12 months: 5.17 NOK (1.25 + 1.25 + 1.28 + 1.39). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.9638 | |
|
This payment: 2.9638 NOK per share, ex-dividend 9 Aug 2024. On 9 Aug 2024 16.87% Share price that day 65.20 NOK. Dividends in the 12 months up to that day: 11.00 NOK (2.96 + 2.63 + 2.36 + 1.72 + 1.33). Today, latest close 27 Oct 2026 12.31% Share price 42.00 NOK. Dividends in the last 12 months: 5.17 NOK (1.25 + 1.25 + 1.28 + 1.39). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.6306 | |
|
This payment: 2.6306 NOK per share, ex-dividend 4 Jun 2024. On 4 Jun 2024 12.68% Share price that day 63.40 NOK. Dividends in the 12 months up to that day: 8.04 NOK (2.63 + 2.36 + 1.72 + 1.33). Today, latest close 27 Oct 2026 12.31% Share price 42.00 NOK. Dividends in the last 12 months: 5.17 NOK (1.25 + 1.25 + 1.28 + 1.39). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.3628 | |
|
This payment: 2.3628 NOK per share, ex-dividend 22 Feb 2024. On 22 Feb 2024 9.63% Share price that day 56.17 NOK. Dividends in the 12 months up to that day: 5.41 NOK (2.36 + 1.72 + 1.33). Today, latest close 27 Oct 2026 12.31% Share price 42.00 NOK. Dividends in the last 12 months: 5.17 NOK (1.25 + 1.25 + 1.28 + 1.39). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in NOK. Educational only, not financial advice.