See inside every stock. Pro
WatchlistPro
S&P 5007,723▲ 0.60%Nasdaq26,478▲ 1.18%Dow Jones52,378▲ 0.03%Nasdaq 10029,651▲ 1.29%VIX17.52▼ 4.73%US Dollar102.35▲ 0.39%Gold spot4,006▲ 0.30%WTI101.57▲ 1.67%
Markets · Thailand

Stock Exchange of Thailand

1,408 stocks listed, 1,058 traded in the last 30 days and shown below. Prices in THB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
AIMIRT AIM Industrial Growth Freehold and... 11.60 −0.9%−6.4%+20.0%34−8.7%
SJWD SCGJWD LOGISTICS PCL NON-VOTING DR 10.00 +0.5%+9.8%+28.6%56−5.7%
BH Bumrungrad Hospital PCL 201.00 +0.5%+12.1%+21.0%68−6.1%
SGP Siamgas and Petrochemicals Public... 8.800 −0.6%+9.8%+38.1%45−8.8%
LHHOTEL LH Hotel Leasehold Real Estate Inv... 13.30 −2.2%−4.0%+18.2%47−9.5%
KCE KCE Electronics Public Company Lim... 69.75 +0.0%+69.9%+176.0%48−14.4%
YUASA Yuasa Battery (Thailand) Public Co... 15.90 +1.3%+11.2%+48.5%61−10.7%
ERW The Erawan Group Public Company Li... 3.740 +0.0%+14.0%+57.5%59−5.1%
AH AAPICO Hitech Public Company Limit... 15.00 −0.7%−0.9%+27.3%44−10.7%
SCAP Srisawad Capital 1969 PCL 1.730 −2.3%+1.8%+63.5%60−12.6%
HANA Hana Microelectronics Public Compa... 48.25 +1.6%+29.5%+111.4%45−11.1%
SCL SCL_S.C.L. MOTOR PART 1.630 +0.6%+2.8%+54.0%44−15.5%
BKGI Bangkok Genomics Innovation Pcl 2.560 +7.6%+28.0%+65.8%70−0.8%
SPVI S P V I Public Company Limited 3.620 −1.6%+5.8%+74.0%49−10.4%
QQQM19 Yuanta Securities (Thailand) Compa... 19.90 +1.5%+3.7%+18.9%44−6.1%
VARO Varopakorn Public Company Limited 5.800 −2.5%+46.5%+23.9%47−20.5%
SYMC Symphony Communication Public Comp... 6.650 +0.8%+16.7%+63.3%62−7.0%
SSTRT Sub Sri Thai Real Estate Investmen... 4.600 −0.4%+2.6%+16.7%46−6.1%
SUSCO Susco Public Company Limited 2.360 −1.7%+9.5%+4.5%48−11.3%
HTECH Halcyon Technology Public Company... 4.620 +0.0%+22.7%+101.8%43−16.8%
SP500US19 SP500US19 15.20 –+2.2%+17.1%51−1.9%
ADB Applied DB Public Company Limited 1.100 +0.0%+37.6%+91.4%55−20.3%
SIRI Siri Prime Office Property Fd 1.430 −0.7%−2.1%+10.7%45−10.6%
AAPL03 Apple Inc. 3.860 −0.5%+2.7%+33.5%62−1.0%
ASW Assetwise Public Company Limited 7.600 +0.0%+2.7%+31.3%37−7.3%
BJC Berli Jucker PCL 19.90 +5.9%+24.2%+6.3%73−1.0%
WINNER Winner Group Enterprise Public Com... 2.220 +0.0%+6.0%+16.2%53−5.9%
TM Techno Medical Public Company Limi... 1.220 −1.6%+32.6%+15.1%42−18.7%
SRICHA Sriracha Construction Public Compa... 17.70 −0.6%+3.7%+124.8%53−23.7%
S11 S 11 Group Public Company Limited 4.400 +0.5%−0.9%+44.9%43−9.5%
MA80 Mastercard Incorporated 2.080 −1.9%+15.1%+10.8%67−1.9%
NER North East Rubbers Public Company... 4.720 −1.3%+6.5%+21.7%55−12.6%
XO Exotic Food Public Company Limited 18.90 −1.0%+0.3%+28.3%50−11.7%
WUXIAT80 WuXi AppTec Co., Ltd. 8.000 −1.2%+19.7%–41−17.5%
PANW80 Palo Alto Networks, Inc. 13.20 +1.5%+20.0%+83.3%55−9.0%
MSFT80 Microsoft Corporation 8.900 −0.6%+37.2%+3.1%61−2.7%
ICBC19 Industrial and Commercial Bank of... 3.280 +3.1%+7.3%+36.7%59−1.2%
MBK MBK Public Company Limited 19.90 +0.0%−5.3%+26.8%45−18.8%
PDJ Pranda Jewelry Public Company Limi... 1.610 +0.0%+62.6%+27.8%68−13.9%
VAYU1 Vayupak Fund1 11.10 +0.0%−3.5%+4.7%49−4.3%
IVL Indorama Ventures PCL 27.50 +0.9%+15.1%+38.8%52−9.8%
WIIK WIIK Public Company Limited 1.120 −0.9%−2.6%+29.5%26−17.0%
ALLY Ally Leasehold Real Estate Investm... 4.600 +0.4%−7.2%+18.7%34−16.4%
TMD Thai Metal Drum Manufacturing Publ... 27.25 +0.0%+1.9%+14.0%51−5.2%
OSP Osotspa Public Company Limited 18.30 +2.2%+7.9%+16.2%76−3.2%
BM Bangkok Sheet Metal Public Company... 1.470 −0.7%+27.8%+14.4%52−5.2%
WP Wp Energy Public Company Limited 3.700 +1.1%+0.0%+8.0%55−6.1%
2S 2S Metal Public Company Limited 3.540 +0.0%+13.3%+46.9%45−27.5%
CPTREIT C P Tower Real Estate Investment T... 6.150 +0.8%−3.4%+38.8%47−10.2%
ARROW Arrow Syndicate Public Company Lim... 5.700 +0.9%+0.9%+23.5%48−8.8%
← PreviousPage 4 of 22 · 1,058 stocksNext →

Prices are end-of-day closes in THB. Educational only, not financial advice.