Sub Sri Thai Real Estate Investment Trust
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 4.62 | Bearish |
| EMA 10 | 4.62 | Bearish |
| SMA 20 | 4.63 | Bearish |
| EMA 20 | 4.62 | Bearish |
| SMA 50 | 4.62 | Bearish |
| EMA 50 | 4.59 | Bullish |
| SMA 100 | 4.51 | Bullish |
| EMA 100 | 4.50 | Bullish |
| SMA 200 | 4.29 | Bullish |
| EMA 200 | 4.35 | Bullish |
| RSI (14) | 45.55 | Neutral |
| MACD (12, 26) | 0.00 | Bearish |
| Momentum (12) | -0.86 | Bearish |
| Stochastic %K (14) | 33.33 | Neutral |
| Williams %R (14) | -66.67 | Neutral |
| CCI (20) | -100.7 | Bullish |
S3 4.57 | S2 4.59 | S1 4.59 | Pivot 4.61 | R1 4.61 | R2 4.63 | R3 4.63 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.2000 | |
|
This payment: 0.2000 THB per share, ex-dividend 11 Aug 2026. On 11 Aug 2026 13.10% Share price that day 4.58 THB. Dividends in the 12 months up to that day: 0.6000 THB (0.2000 + 0.2000 + 0.2000). Today, latest close 27 Oct 2026 8.70% Share price 4.60 THB. Dividends in the last 12 months: 0.4000 THB (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 THB per share, ex-dividend 18 Feb 2026. On 18 Feb 2026 14.02% Share price that day 4.28 THB. Dividends in the 12 months up to that day: 0.6000 THB (0.2000 + 0.2000 + 0.2000). Today, latest close 27 Oct 2026 8.70% Share price 4.60 THB. Dividends in the last 12 months: 0.4000 THB (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 THB per share, ex-dividend 20 Aug 2025. On 20 Aug 2025 14.02% Share price that day 4.28 THB. Dividends in the 12 months up to that day: 0.6000 THB (0.2000 + 0.2000 + 0.2000). Today, latest close 27 Oct 2026 8.70% Share price 4.60 THB. Dividends in the last 12 months: 0.4000 THB (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 THB per share, ex-dividend 17 Mar 2025. On 17 Mar 2025 8.66% Share price that day 4.62 THB. Dividends in the 12 months up to that day: 0.4000 THB (0.2000 + 0.2000). Today, latest close 27 Oct 2026 8.70% Share price 4.60 THB. Dividends in the last 12 months: 0.4000 THB (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 THB per share, ex-dividend 30 Aug 2024. On 30 Aug 2024 8.58% Share price that day 4.66 THB. Dividends in the 12 months up to that day: 0.4000 THB (0.2000 + 0.2000). Today, latest close 27 Oct 2026 8.70% Share price 4.60 THB. Dividends in the last 12 months: 0.4000 THB (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 THB per share, ex-dividend 14 Mar 2024. On 14 Mar 2024 7.77% Share price that day 5.15 THB. Dividends in the 12 months up to that day: 0.4000 THB (0.2000 + 0.2000). Today, latest close 27 Oct 2026 8.70% Share price 4.60 THB. Dividends in the last 12 months: 0.4000 THB (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 THB per share, ex-dividend 30 Aug 2023. On 30 Aug 2023 7.34% Share price that day 5.45 THB. Dividends in the 12 months up to that day: 0.4000 THB (0.2000 + 0.2000). Today, latest close 27 Oct 2026 8.70% Share price 4.60 THB. Dividends in the last 12 months: 0.4000 THB (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 THB per share, ex-dividend 16 Mar 2023. On 16 Mar 2023 7.34% Share price that day 5.45 THB. Dividends in the 12 months up to that day: 0.4000 THB (0.2000 + 0.2000). Today, latest close 27 Oct 2026 8.70% Share price 4.60 THB. Dividends in the last 12 months: 0.4000 THB (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 THB per share, ex-dividend 30 Aug 2022. On 30 Aug 2022 7.62% Share price that day 5.25 THB. Dividends in the 12 months up to that day: 0.4000 THB (0.2000 + 0.2000). Today, latest close 27 Oct 2026 8.70% Share price 4.60 THB. Dividends in the last 12 months: 0.4000 THB (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 THB per share, ex-dividend 16 Mar 2022. On 16 Mar 2022 6.90% Share price that day 5.80 THB. Dividends in the 12 months up to that day: 0.4000 THB (0.2000 + 0.2000). Today, latest close 27 Oct 2026 8.70% Share price 4.60 THB. Dividends in the last 12 months: 0.4000 THB (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 THB per share, ex-dividend 27 Aug 2021. Today, latest close 27 Oct 2026 8.70% Share price 4.60 THB. Dividends in the last 12 months: 0.4000 THB (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3150 | |
|
This payment: 0.3150 THB per share, ex-dividend 16 Mar 2021. Today, latest close 27 Oct 2026 8.70% Share price 4.60 THB. Dividends in the last 12 months: 0.4000 THB (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.