Stock Exchange of Thailand · Thailand · Updated after 27 Oct 2026 close

WuXi AppTec Co., Ltd.

WUXIAT80 · Stock Exchange of Thailand · prices in THB

THB 8.000▼ -0.100 (1.23%)

Research report Historical data

About WuXi AppTec Co., Ltd.

WuXi AppTec is a contract research, development and manufacturing organisation serving pharmaceutical and biotechnology companies. It helps customers discover and develop small molecule drugs, biologics and cell and gene therapies, and it provides laboratory testing and manufacturing support through the stages of drug development. The company is based in Shanghai, China, and works with clients around the world who need outside capacity and expertise for their research and production work.

WuXi AppTec Co., Ltd. trades under the code WUXIAT80 on the Stock Exchange of Thailand in Thailand, with its price quoted in Thai baht (THB). Our dividend records, which start in 2019, show payments in one calendar year. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #212 of 1349 on the Stock Exchange of Thailand · confidence Medium

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendStrong

81/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average28.9%

From 52-week high-15.3%

MomentumStrong

92/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return19.7%

6-month return54.5%

Stability (higher is calmer)Fair

56/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)45.3%

Worst drawdown, 1 year (smaller is calmer)-17.5%

LiquidityStrong

72/100

Trades actively.

See the numbers →

Avg daily value traded3.33M THB

Zero-volume days1.7%

IncomeWeak

28/100

Dividend is small or irregular.

See the numbers →

Dividend yield5.4%

Years with dividends1

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

3.960 – 9.700

Price is 70% of the way up

Returns

+19.7% 3m · – 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 3.960 – 9.700 Daily closes, split-adjusted

Signals

50-day average8.515

200-day average6.207

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.321

Technical summary

Daily

Neutral

6 bullish · 1 neutral · 8 bearish

Weekly

Neutral

4 bullish · 1 neutral · 3 bearish

Monthly

Strongly bullish

1 bullish · 0 neutral · 0 bearish

Moving averages (daily)

SMA 10	8.36	Bearish
EMA 10	8.33	Bearish
SMA 20	8.73	Bearish
EMA 20	8.50	Bearish
SMA 50	8.52	Bearish
EMA 50	8.31	Bearish
SMA 100	7.50	Bullish
EMA 100	7.64	Bullish
SMA 200	6.21	Bullish
EMA 200	–	n/a

Oscillators (daily)

RSI (14)	40.70	Neutral
MACD (12, 26)	-0.12	Bearish
Momentum (12)	-14.89	Bearish
Stochastic %K (14)	12.12	Bullish
Williams %R (14)	-87.88	Bullish
CCI (20)	-120.2	Bullish

Pivot points (classic, last session)

7.80

7.90

7.95

Pivot

8.05

8.10

8.20

8.25

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.09 CNY

Yield on today's price

5.39%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0211
This payment: 0.0211 CNY per share, ex-dividend 18 Aug 2026. On 18 Aug 2026 5.01% Share price that day 8.60 THB. Dividends in the 12 months up to that day: 0.4309 THB (0.1070 + 0.3240). Today, latest close 27 Oct 2026 5.39% Share price 8.00 THB. Dividends in the last 12 months: 0.4309 THB (0.1070 + 0.3240). Paid in CNY and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0640
This payment: 0.0640 CNY per share, ex-dividend 13 May 2026. On 13 May 2026 5.63% Share price that day 5.75 THB. Dividends in the 12 months up to that day: 0.3240 THB. Today, latest close 27 Oct 2026 5.39% Share price 8.00 THB. Dividends in the last 12 months: 0.4309 THB (0.1070 + 0.3240). Paid in CNY and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.