Osotspa Public Company Limited
About Osotspa Public Company Limited
Osotspa Public Company Limited is a Thai consumer goods company based in Bangkok. It makes and markets energy drinks and other beverages, personal care items and confectionery. Its products reach consumers in Thailand and in overseas markets through distributors and retailers. The company sells everyday consumer goods under several brand names, with its energy drinks among its most familiar offerings to shoppers in its home market and abroad.
On this site Osotspa Public Company Limited appears as a stock on the Stock Exchange of Thailand (Thailand), code OSP, with prices in Thai baht (THB). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 17.01 | Bullish |
| EMA 10 | 17.25 | Bullish |
| SMA 20 | 16.59 | Bullish |
| EMA 20 | 16.85 | Bullish |
| SMA 50 | 16.56 | Bullish |
| EMA 50 | 16.60 | Bullish |
| SMA 100 | 16.52 | Bullish |
| EMA 100 | 16.36 | Bullish |
| SMA 200 | 15.86 | Bullish |
| EMA 200 | 16.08 | Bullish |
| RSI (14) | 76.48 | Bearish |
| MACD (12, 26) | 0.38 | Bullish |
| Momentum (12) | 12.27 | Bullish |
| Stochastic %K (14) | 92.00 | Bearish |
| Williams %R (14) | -8.00 | Bearish |
| CCI (20) | 226.4 | Bearish |
S3 17.37 | S2 17.63 | S1 17.97 | Pivot 18.23 | R1 18.57 | R2 18.83 | R3 19.17 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.4500 | |
|
This payment: 0.4500 THB per share, ex-dividend 27 Aug 2026. On 27 Aug 2026 4.97% Share price that day 17.10 THB. Dividends in the 12 months up to that day: 0.8500 THB (0.4500 + 0.4000). Today, latest close 27 Oct 2026 4.64% Share price 18.30 THB. Dividends in the last 12 months: 0.8500 THB (0.4500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4000 | |
|
This payment: 0.4000 THB per share, ex-dividend 7 May 2026. On 7 May 2026 5.52% Share price that day 14.50 THB. Dividends in the 12 months up to that day: 0.8000 THB (0.4000 + 0.4000). Today, latest close 27 Oct 2026 4.64% Share price 18.30 THB. Dividends in the last 12 months: 0.8500 THB (0.4500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4000 | |
|
This payment: 0.4000 THB per share, ex-dividend 28 Aug 2025. On 28 Aug 2025 4.24% Share price that day 16.50 THB. Dividends in the 12 months up to that day: 0.7000 THB (0.4000 + 0.3000). Today, latest close 27 Oct 2026 4.64% Share price 18.30 THB. Dividends in the last 12 months: 0.8500 THB (0.4500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3000 | |
|
This payment: 0.3000 THB per share, ex-dividend 8 May 2025. On 8 May 2025 3.92% Share price that day 15.30 THB. Dividends in the 12 months up to that day: 0.6000 THB (0.3000 + 0.3000). Today, latest close 27 Oct 2026 4.64% Share price 18.30 THB. Dividends in the last 12 months: 0.8500 THB (0.4500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3000 | |
|
This payment: 0.3000 THB per share, ex-dividend 29 Aug 2024. On 29 Aug 2024 3.33% Share price that day 22.50 THB. Dividends in the 12 months up to that day: 0.7500 THB (0.3000 + 0.4500). Today, latest close 27 Oct 2026 4.64% Share price 18.30 THB. Dividends in the last 12 months: 0.8500 THB (0.4500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4500 | |
|
This payment: 0.4500 THB per share, ex-dividend 2 May 2024. On 2 May 2024 7.86% Share price that day 21.00 THB. Dividends in the 12 months up to that day: 1.65 THB (0.4500 + 0.4000 + 0.8000). Today, latest close 27 Oct 2026 4.64% Share price 18.30 THB. Dividends in the last 12 months: 0.8500 THB (0.4500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4000 | |
|
This payment: 0.4000 THB per share, ex-dividend 23 Aug 2023. On 23 Aug 2023 5.64% Share price that day 29.25 THB. Dividends in the 12 months up to that day: 1.65 THB (0.4000 + 0.8000 + 0.4500). Today, latest close 27 Oct 2026 4.64% Share price 18.30 THB. Dividends in the last 12 months: 0.8500 THB (0.4500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8000 | |
|
This payment: 0.8000 THB per share, ex-dividend 4 Jul 2023. On 4 Jul 2023 5.86% Share price that day 29.00 THB. Dividends in the 12 months up to that day: 1.70 THB (0.8000 + 0.4500 + 0.4500). Today, latest close 27 Oct 2026 4.64% Share price 18.30 THB. Dividends in the last 12 months: 0.8500 THB (0.4500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4500 | |
|
This payment: 0.4500 THB per share, ex-dividend 3 May 2023. On 3 May 2023 3.08% Share price that day 29.25 THB. Dividends in the 12 months up to that day: 0.9000 THB (0.4500 + 0.4500). Today, latest close 27 Oct 2026 4.64% Share price 18.30 THB. Dividends in the last 12 months: 0.8500 THB (0.4500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4500 | |
|
This payment: 0.4500 THB per share, ex-dividend 24 Aug 2022. On 24 Aug 2022 3.52% Share price that day 31.25 THB. Dividends in the 12 months up to that day: 1.10 THB (0.4500 + 0.6500). Today, latest close 27 Oct 2026 4.64% Share price 18.30 THB. Dividends in the last 12 months: 0.8500 THB (0.4500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6500 | |
|
This payment: 0.6500 THB per share, ex-dividend 5 May 2022. On 5 May 2022 3.24% Share price that day 34.00 THB. Dividends in the 12 months up to that day: 1.10 THB (0.6500 + 0.4500). Today, latest close 27 Oct 2026 4.64% Share price 18.30 THB. Dividends in the last 12 months: 0.8500 THB (0.4500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4500 | |
|
This payment: 0.4500 THB per share, ex-dividend 24 Aug 2021. Today, latest close 27 Oct 2026 4.64% Share price 18.30 THB. Dividends in the last 12 months: 0.8500 THB (0.4500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.