Stock Exchange of Thailand · Thailand · Updated after 27 Oct 2026 close

Berli Jucker PCL

BJC · Stock Exchange of Thailand · prices in THB

THB 19.90▲ +1.10 (5.85%)

Research report Historical data

About Berli Jucker PCL

Berli Jucker is a Thai conglomerate whose businesses span packaging, consumer goods distribution and retail. It makes glass containers and metal cans for food and beverage producers, distributes and markets household and personal care brands, and runs supermarkets and convenience stores serving shoppers across Thailand. The company also has interests in healthcare and technical products. It is based in Thailand and serves both industrial customers and everyday consumers through its manufacturing, trading and retail operations.

The shares are listed on the Stock Exchange of Thailand in Thailand under the code BJC, and the price on this page is in Thai baht (THB). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #203 of 1349 on the Stock Exchange of Thailand · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendStrong

91/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average32.2%

From 52-week high0.0%

MomentumStrong

72/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return24.2%

6-month return42.3%

12-month, skipping last month-4.3%

Stability (higher is calmer)Weak

46/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)32.9%

Worst drawdown, 1 year (smaller is calmer)-34.8%

LiquidityStrong

96/100

Trades actively.

See the numbers →

Avg daily value traded196.06M THB

Zero-volume days0.0%

IncomeWeak

45/100

Dividend is small or irregular.

See the numbers →

Dividend yield2.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

12.80 – 20.10

Price is 97% of the way up

Returns

+24.2% 3m · +6.3% 1y

Price returns, dividends not included

RSI (14)

Overbought zone

Price chart

Interactive chart Historical data & CSV

52-wk range 12.80 – 20.10 Daily closes, split-adjusted

Signals

50-day average17.26

200-day average15.05

Golden/death cross (60d)Golden, 47 days ago

New 52-week highYes

Bullish RSI divergenceNo

Average daily range (ATR)0.58

Technical summary

Daily

Bullish

12 bullish · 0 neutral · 4 bearish

Weekly

Strongly bullish

10 bullish · 0 neutral · 2 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	18.58	Bullish
EMA 10	18.69	Bullish
SMA 20	18.29	Bullish
EMA 20	18.32	Bullish
SMA 50	17.26	Bullish
EMA 50	17.42	Bullish
SMA 100	15.98	Bullish
EMA 100	16.52	Bullish
SMA 200	15.05	Bullish
EMA 200	16.14	Bullish

Oscillators (daily)

RSI (14)	73.27	Bearish
MACD (12, 26)	0.49	Bullish
Momentum (12)	8.74	Bullish
Stochastic %K (14)	92.59	Bearish
Williams %R (14)	-7.41	Bearish
CCI (20)	273.0	Bearish

Pivot points (classic, last session)

19.13

19.37

19.63

Pivot

19.87

20.13

20.37

20.63

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.53 THB

Yield on today's price

2.66%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1700
This payment: 0.1700 THB per share, ex-dividend 27 Aug 2026. On 27 Aug 2026 3.31% Share price that day 16.00 THB. Dividends in the 12 months up to that day: 0.5300 THB (0.1700 + 0.3600). Today, latest close 27 Oct 2026 2.66% Share price 19.90 THB. Dividends in the last 12 months: 0.5300 THB (0.1700 + 0.3600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3600
This payment: 0.3600 THB per share, ex-dividend 29 Apr 2026. On 29 Apr 2026 3.59% Share price that day 14.20 THB. Dividends in the 12 months up to that day: 0.5100 THB (0.3600 + 0.1500). Today, latest close 27 Oct 2026 2.66% Share price 19.90 THB. Dividends in the last 12 months: 0.5300 THB (0.1700 + 0.3600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 THB per share, ex-dividend 27 Aug 2025. On 27 Aug 2025 4.18% Share price that day 17.00 THB. Dividends in the 12 months up to that day: 0.7100 THB (0.1500 + 0.5600). Today, latest close 27 Oct 2026 2.66% Share price 19.90 THB. Dividends in the last 12 months: 0.5300 THB (0.1700 + 0.3600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5600
This payment: 0.5600 THB per share, ex-dividend 29 Apr 2025. On 29 Apr 2025 3.06% Share price that day 23.20 THB. Dividends in the 12 months up to that day: 0.7100 THB (0.5600 + 0.1500). Today, latest close 27 Oct 2026 2.66% Share price 19.90 THB. Dividends in the last 12 months: 0.5300 THB (0.1700 + 0.3600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 THB per share, ex-dividend 27 Aug 2024. On 27 Aug 2024 3.52% Share price that day 22.70 THB. Dividends in the 12 months up to that day: 0.8000 THB (0.1500 + 0.6500). Today, latest close 27 Oct 2026 2.66% Share price 19.90 THB. Dividends in the last 12 months: 0.5300 THB (0.1700 + 0.3600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6500
This payment: 0.6500 THB per share, ex-dividend 30 Apr 2024. On 30 Apr 2024 3.27% Share price that day 24.50 THB. Dividends in the 12 months up to that day: 0.8000 THB (0.6500 + 0.1500). Today, latest close 27 Oct 2026 2.66% Share price 19.90 THB. Dividends in the last 12 months: 0.5300 THB (0.1700 + 0.3600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 THB per share, ex-dividend 24 Aug 2023. On 24 Aug 2023 2.25% Share price that day 35.50 THB. Dividends in the 12 months up to that day: 0.8000 THB (0.1500 + 0.6500). Today, latest close 27 Oct 2026 2.66% Share price 19.90 THB. Dividends in the last 12 months: 0.5300 THB (0.1700 + 0.3600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6500
This payment: 0.6500 THB per share, ex-dividend 3 May 2023. On 3 May 2023 2.04% Share price that day 39.25 THB. Dividends in the 12 months up to that day: 0.8000 THB (0.6500 + 0.1500). Today, latest close 27 Oct 2026 2.66% Share price 19.90 THB. Dividends in the last 12 months: 0.5300 THB (0.1700 + 0.3600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 THB per share, ex-dividend 24 Aug 2022. On 24 Aug 2022 1.96% Share price that day 33.75 THB. Dividends in the 12 months up to that day: 0.6600 THB (0.1500 + 0.5100). Today, latest close 27 Oct 2026 2.66% Share price 19.90 THB. Dividends in the last 12 months: 0.5300 THB (0.1700 + 0.3600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5100
This payment: 0.5100 THB per share, ex-dividend 28 Apr 2022. On 28 Apr 2022 1.93% Share price that day 34.25 THB. Dividends in the 12 months up to that day: 0.6600 THB (0.5100 + 0.1500). Today, latest close 27 Oct 2026 2.66% Share price 19.90 THB. Dividends in the last 12 months: 0.5300 THB (0.1700 + 0.3600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 THB per share, ex-dividend 24 Aug 2021. Today, latest close 27 Oct 2026 2.66% Share price 19.90 THB. Dividends in the last 12 months: 0.5300 THB (0.1700 + 0.3600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 THB per share, ex-dividend 29 Apr 2021. Today, latest close 27 Oct 2026 2.66% Share price 19.90 THB. Dividends in the last 12 months: 0.5300 THB (0.1700 + 0.3600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.