AAPICO Hitech Public Company Limited
About AAPICO Hitech Public Company Limited
AAPICO Hitech Public Company Limited is a Thai automotive parts manufacturer. It makes chassis components, stamped metal parts and other components for cars and pickup trucks, and it also provides engineering and tooling services. Its customers are vehicle manufacturers and assemblers, both in Thailand and abroad, who use its parts in their production lines. The company is based in Thailand and operates as a supplier to the automotive industry.
The shares are listed on the Stock Exchange of Thailand in Thailand under the code AH, and the price on this page is in Thai baht (THB). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 15.12 | Bearish |
| EMA 10 | 15.12 | Bearish |
| SMA 20 | 15.19 | Bearish |
| EMA 20 | 15.17 | Bearish |
| SMA 50 | 15.31 | Bearish |
| EMA 50 | 15.15 | Bearish |
| SMA 100 | 14.85 | Bullish |
| EMA 100 | 14.79 | Bullish |
| SMA 200 | 13.84 | Bullish |
| EMA 200 | 14.22 | Bullish |
| RSI (14) | 44.41 | Neutral |
| MACD (12, 26) | -0.06 | Bearish |
| Momentum (12) | -0.66 | Bearish |
| Stochastic %K (14) | 61.54 | Neutral |
| Williams %R (14) | -38.46 | Neutral |
| CCI (20) | -86.57 | Neutral |
S3 14.70 | S2 14.80 | S1 14.90 | Pivot 15.00 | R1 15.10 | R2 15.20 | R3 15.30 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.3800 | |
|
This payment: 0.3800 THB per share, ex-dividend 27 Aug 2026. On 27 Aug 2026 5.51% Share price that day 15.60 THB. Dividends in the 12 months up to that day: 0.8600 THB (0.3800 + 0.4800). Today, latest close 27 Oct 2026 5.73% Share price 15.00 THB. Dividends in the last 12 months: 0.8600 THB (0.3800 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4800 | |
|
This payment: 0.4800 THB per share, ex-dividend 12 Mar 2026. On 12 Mar 2026 5.94% Share price that day 13.30 THB. Dividends in the 12 months up to that day: 0.7900 THB (0.4800 + 0.3100). Today, latest close 27 Oct 2026 5.73% Share price 15.00 THB. Dividends in the last 12 months: 0.8600 THB (0.3800 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3100 | |
|
This payment: 0.3100 THB per share, ex-dividend 27 Aug 2025. On 27 Aug 2025 5.45% Share price that day 14.50 THB. Dividends in the 12 months up to that day: 0.7900 THB (0.3100 + 0.4800). Today, latest close 27 Oct 2026 5.73% Share price 15.00 THB. Dividends in the last 12 months: 0.8600 THB (0.3800 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4800 | |
|
This payment: 0.4800 THB per share, ex-dividend 13 Mar 2025. On 13 Mar 2025 6.12% Share price that day 12.10 THB. Dividends in the 12 months up to that day: 0.7400 THB (0.4800 + 0.2600). Today, latest close 27 Oct 2026 5.73% Share price 15.00 THB. Dividends in the last 12 months: 0.8600 THB (0.3800 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2600 | |
|
This payment: 0.2600 THB per share, ex-dividend 27 Aug 2024. On 27 Aug 2024 6.14% Share price that day 19.70 THB. Dividends in the 12 months up to that day: 1.21 THB (0.2600 + 0.9500). Today, latest close 27 Oct 2026 5.73% Share price 15.00 THB. Dividends in the last 12 months: 0.8600 THB (0.3800 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.9500 | |
|
This payment: 0.9500 THB per share, ex-dividend 14 Mar 2024. On 14 Mar 2024 6.71% Share price that day 22.50 THB. Dividends in the 12 months up to that day: 1.51 THB (0.9500 + 0.5600). Today, latest close 27 Oct 2026 5.73% Share price 15.00 THB. Dividends in the last 12 months: 0.8600 THB (0.3800 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5600 | |
|
This payment: 0.5600 THB per share, ex-dividend 29 Aug 2023. On 29 Aug 2023 4.26% Share price that day 34.50 THB. Dividends in the 12 months up to that day: 1.47 THB (0.5600 + 0.9100). Today, latest close 27 Oct 2026 5.73% Share price 15.00 THB. Dividends in the last 12 months: 0.8600 THB (0.3800 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.9100 | |
|
This payment: 0.9100 THB per share, ex-dividend 14 Mar 2023. On 14 Mar 2023 3.58% Share price that day 26.00 THB. Dividends in the 12 months up to that day: 0.9300 THB (0.9100 + 0.0200). Today, latest close 27 Oct 2026 5.73% Share price 15.00 THB. Dividends in the last 12 months: 0.8600 THB (0.3800 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0200 | |
|
This payment: 0.0200 THB per share, ex-dividend 29 Aug 2022. On 29 Aug 2022 2.05% Share price that day 23.90 THB. Dividends in the 12 months up to that day: 0.4900 THB (0.0200 + 0.4700). Today, latest close 27 Oct 2026 5.73% Share price 15.00 THB. Dividends in the last 12 months: 0.8600 THB (0.3800 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4700 | |
|
This payment: 0.4700 THB per share, ex-dividend 14 Mar 2022. On 14 Mar 2022 4.02% Share price that day 23.40 THB. Dividends in the 12 months up to that day: 0.9400 THB (0.4700 + 0.4700). Today, latest close 27 Oct 2026 5.73% Share price 15.00 THB. Dividends in the last 12 months: 0.8600 THB (0.3800 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4700 | |
|
This payment: 0.4700 THB per share, ex-dividend 30 Aug 2021. Today, latest close 27 Oct 2026 5.73% Share price 15.00 THB. Dividends in the last 12 months: 0.8600 THB (0.3800 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1650 | |
|
This payment: 0.1650 THB per share, ex-dividend 15 Mar 2021. Today, latest close 27 Oct 2026 5.73% Share price 15.00 THB. Dividends in the last 12 months: 0.8600 THB (0.3800 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.