Stock Exchange of Thailand · Thailand · Updated after 27 Oct 2026 close

Halcyon Technology Public Company Limited

HTECH · Stock Exchange of Thailand · prices in THB

THB 4.620▲ +0.000 (0.00%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #196 of 1349 on the Stock Exchange of Thailand · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendStrong

81/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average28.9%

From 52-week high-15.2%

MomentumStrong

94/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return22.7%

6-month return53.0%

12-month, skipping last month116.7%

Stability (higher is calmer)Weak

39/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)49.9%

Worst drawdown, 1 year (smaller is calmer)-26.9%

LiquidityStrong

82/100

Trades actively.

See the numbers →

Avg daily value traded9.04M THB

Zero-volume days0.0%

IncomeFair

54/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield4.3%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

2.320 – 5.550

Price is 71% of the way up

Returns

+22.7% 3m · +101.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 2.320 – 5.550 Daily closes, split-adjusted

Signals

50-day average4.819

200-day average3.583

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.192

Technical summary

Daily

Neutral

6 bullish · 2 neutral · 8 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	4.80	Bearish
EMA 10	4.75	Bearish
SMA 20	4.94	Bearish
EMA 20	4.82	Bearish
SMA 50	4.82	Bearish
EMA 50	4.68	Bearish
SMA 100	4.22	Bullish
EMA 100	4.31	Bullish
SMA 200	3.58	Bullish
EMA 200	3.82	Bullish

Oscillators (daily)

RSI (14)	43.16	Neutral
MACD (12, 26)	-0.04	Bearish
Momentum (12)	-12.83	Bearish
Stochastic %K (14)	16.22	Bullish
Williams %R (14)	-83.78	Bullish
CCI (20)	-93.37	Neutral

Pivot points (classic, last session)

4.53

4.55

4.59

Pivot

4.61

4.65

4.67

4.71

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.20 THB

Yield on today's price

4.33%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1000
This payment: 0.1000 THB per share, ex-dividend 26 Aug 2026. On 26 Aug 2026 4.03% Share price that day 4.96 THB. Dividends in the 12 months up to that day: 0.2000 THB (0.1000 + 0.1000). Today, latest close 27 Oct 2026 4.33% Share price 4.62 THB. Dividends in the last 12 months: 0.2000 THB (0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 THB per share, ex-dividend 19 Mar 2026. On 19 Mar 2026 6.30% Share price that day 2.70 THB. Dividends in the 12 months up to that day: 0.1700 THB (0.1000 + 0.0700). Today, latest close 27 Oct 2026 4.33% Share price 4.62 THB. Dividends in the last 12 months: 0.2000 THB (0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0700
This payment: 0.0700 THB per share, ex-dividend 29 Aug 2025. On 29 Aug 2025 5.78% Share price that day 2.68 THB. Dividends in the 12 months up to that day: 0.1550 THB (0.0700 + 0.0850). Today, latest close 27 Oct 2026 4.33% Share price 4.62 THB. Dividends in the last 12 months: 0.2000 THB (0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0850
This payment: 0.0850 THB per share, ex-dividend 12 Mar 2025. On 12 Mar 2025 5.37% Share price that day 2.98 THB. Dividends in the 12 months up to that day: 0.1600 THB (0.0850 + 0.0750). Today, latest close 27 Oct 2026 4.33% Share price 4.62 THB. Dividends in the last 12 months: 0.2000 THB (0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0750
This payment: 0.0750 THB per share, ex-dividend 28 Aug 2024. On 28 Aug 2024 2.49% Share price that day 4.02 THB. Dividends in the 12 months up to that day: 0.1000 THB (0.0750 + 0.0250). Today, latest close 27 Oct 2026 4.33% Share price 4.62 THB. Dividends in the last 12 months: 0.2000 THB (0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0250
This payment: 0.0250 THB per share, ex-dividend 13 Mar 2024. On 13 Mar 2024 3.91% Share price that day 2.30 THB. Dividends in the 12 months up to that day: 0.0900 THB (0.0250 + 0.0250 + 0.0400). Today, latest close 27 Oct 2026 4.33% Share price 4.62 THB. Dividends in the last 12 months: 0.2000 THB (0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0250
This payment: 0.0250 THB per share, ex-dividend 30 Aug 2023. On 30 Aug 2023 2.56% Share price that day 2.54 THB. Dividends in the 12 months up to that day: 0.0650 THB (0.0250 + 0.0400). Today, latest close 27 Oct 2026 4.33% Share price 4.62 THB. Dividends in the last 12 months: 0.2000 THB (0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0400
This payment: 0.0400 THB per share, ex-dividend 27 Apr 2023. On 27 Apr 2023 4.38% Share price that day 3.20 THB. Dividends in the 12 months up to that day: 0.1400 THB (0.0400 + 0.1000). Today, latest close 27 Oct 2026 4.33% Share price 4.62 THB. Dividends in the last 12 months: 0.2000 THB (0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 THB per share, ex-dividend 30 Aug 2022. On 30 Aug 2022 4.31% Share price that day 4.18 THB. Dividends in the 12 months up to that day: 0.1800 THB (0.1000 + 0.0800). Today, latest close 27 Oct 2026 4.33% Share price 4.62 THB. Dividends in the last 12 months: 0.2000 THB (0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 THB per share, ex-dividend 29 Apr 2022. On 29 Apr 2022 4.15% Share price that day 4.58 THB. Dividends in the 12 months up to that day: 0.1900 THB (0.0800 + 0.1100). Today, latest close 27 Oct 2026 4.33% Share price 4.62 THB. Dividends in the last 12 months: 0.2000 THB (0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1100
This payment: 0.1100 THB per share, ex-dividend 27 Aug 2021. Today, latest close 27 Oct 2026 4.33% Share price 4.62 THB. Dividends in the last 12 months: 0.2000 THB (0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0520
This payment: 0.0520 THB per share, ex-dividend 30 Apr 2021. Today, latest close 27 Oct 2026 4.33% Share price 4.62 THB. Dividends in the last 12 months: 0.2000 THB (0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.