Markets · Canada
Toronto Stock Exchange
875 stocks listed, 798 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| DOL Dollarama Inc | 201.99 | −1.0% | +6.0% | +10.7% | 62 | −3.8% |
| CSW-A Corby Spirit and Wine Limited | 15.78 | +0.7% | +0.5% | +23.9% | 59 | −6.2% |
| RFA-PI RFA Financial Inc. | 23.90 | −0.6% | +3.6% | +21.8% | 51 | −1.4% |
| SCR Strathcona Resources Ltd. | 42.91 | +0.1% | +8.5% | +63.6% | 54 | −17.0% |
| CSW-B Corby Spirit and Wine Limited | 15.30 | −0.6% | +0.4% | +20.2% | 54 | −6.7% |
| SIS Savaria Corporation | 29.73 | −0.4% | −1.1% | +39.6% | 53 | −6.9% |
| GFR Greenfire Resources Ltd. | 9.700 | +2.0% | +11.4% | +44.6% | 60 | −2.6% |
SHOP Shopify Inc |
235.47 | +1.1% | +28.0% | −5.6% | 57 | −8.0% |
| LLY Eli Lilly CDR (CAD Hedged) | 45.96 | +0.5% | +4.9% | +54.4% | 65 | −2.3% |
| ERO Ero Copper Corp | 44.97 | −1.5% | +24.3% | +55.3% | 42 | −20.6% |
| CRT-UN CT Real Estate Investment Trust | 17.38 | −0.4% | −6.3% | +12.2% | 52 | −8.3% |
| HWO High Arctic Energy Services Inc. | 1.250 | +4.2% | +31.6% | +54.3% | 60 | −4.6% |
| TECK-B Teck Resources Limited | 88.10 | +0.8% | +6.6% | +47.3% | 45 | −11.8% |
| GGPY Guardian Directed Premium Yield Po... | 19.27 | −0.3% | +11.8% | +3.2% | 73 | −3.9% |
| PIC-A Premium Income Corporation | 9.830 | +0.9% | −5.8% | +100.9% | 57 | −23.7% |
| MSA Mineros SA | 9.210 | +2.6% | +31.1% | +105.4% | 49 | −12.5% |
RSI Rogers Sugar Inc. |
6.530 | −0.9% | −6.1% | +11.7% | 41 | −8.8% |
MG Magna International Inc |
89.46 | −0.6% | −7.5% | +45.8% | 44 | −11.5% |
| DHT-UN DRI Healthcare Trust | 18.05 | −0.7% | +2.7% | +23.1% | 48 | −8.6% |
MRU Metro Inc. |
94.79 | −0.6% | +0.4% | +1.4% | 56 | −6.4% |
| PEY Peyto Exploration&Development Corp | 25.41 | +0.0% | +2.5% | +31.9% | 63 | −13.0% |
| FTT Finning International Inc. | 100.85 | +0.4% | +4.8% | +43.0% | 49 | −12.8% |
| BLCO Bausch + Lomb Corp | 28.56 | +15.5% | +22.1% | +35.0% | 78 | +0.0% |
| SBC Brompton Split Banc Corp | 13.32 | −0.4% | −4.0% | +59.6% | 59 | −25.1% |
| IS Infrastructure Dividend Split Corp... | 19.10 | +0.3% | −0.7% | +24.5% | 67 | −5.2% |
| DSV Discovery Silver Corp. | 10.62 | +0.1% | +23.1% | +105.8% | 41 | −20.9% |
| MRD Melcor Developments Ltd. | 18.75 | −0.7% | −2.9% | +35.3% | 51 | −3.7% |
| LAS-A Lassonde Industries Inc | 251.99 | +1.6% | +21.0% | +19.7% | 65 | −0.7% |
| HLF High Liner Foods Incorporated | 26.81 | +0.2% | +84.0% | +67.4% | 96 | −0.1% |
| PRV-UN Pro Real Estate Investment Trust | 6.740 | −1.2% | −5.6% | +19.2% | 51 | −8.8% |
| WRG Western Energy Services Corp. | 4.110 | −1.0% | +22.7% | +93.0% | 81 | −1.0% |
| WFC Wall Financial Corporation | 22.52 | – | +19.3% | +64.1% | 51 | −8.1% |
ADN Acadian Timber Corp |
17.20 | −0.4% | −2.7% | +22.5% | 52 | −5.4% |
| GILD Gilead Sciences CDR (CAD Hedged) | 32.06 | +0.3% | +18.7% | +35.2% | 63 | −0.4% |
BDGI Badger Infrastructure Solutions Lt... |
89.08 | +0.5% | +1.1% | +26.4% | 50 | −12.8% |
| ECOR Ecora Resources plc | 2.890 | −0.7% | +17.5% | +118.0% | 41 | −15.0% |
| BIP-UN Brookfield Infrastructure Partners... | 51.46 | +0.2% | −11.9% | +11.6% | 48 | −16.5% |
| ATZ Aritzia Inc | 153.28 | −1.4% | +11.3% | +58.2% | 65 | −12.2% |
| FNV Franco-Nevada Corporation | 334.13 | +0.7% | +12.5% | +29.2% | 45 | −13.9% |
| ROOT Roots Corp | 52.10 | −0.4% | +1,423.4% | +1,459.9% | 95 | −3.5% |
| CHP-UN Choice Properties Real Estate Inve... | 14.87 | +0.0% | −6.6% | +4.9% | 49 | −11.9% |
| CGY Calian Technologies Ltd | 82.91 | −0.3% | +3.1% | +66.7% | 51 | −13.2% |
CVG Clairvest Group Inc. |
86.50 | +1.8% | +9.6% | +22.3% | 85 | −0.6% |
| ABNB Airbnb CDR (CAD Hedged) | 27.56 | −1.5% | +8.9% | – | 46 | −14.3% |
| MRT-UN Morguard Real Estate Investment Tr... | 6.930 | +0.3% | +1.6% | +22.3% | 41 | −6.0% |
| SRU-UN SmartCentres Real Estate Investmen... | 27.06 | −0.3% | −8.5% | +7.9% | 54 | −12.4% |
| CF Canaccord Genuity Group Inc | 13.88 | +0.5% | −6.7% | +21.0% | 52 | −10.7% |
| UNP Union Pacific CDR (CAD Hedged) | 29.89 | −1.2% | +0.9% | +36.9% | 64 | −5.4% |
| TKO Taseko Mines Ltd | 11.31 | +0.0% | +16.5% | +90.1% | 47 | −16.8% |
FEC Frontera Energy Corp |
8.140 | −2.5% | −9.1% | +235.8% | 43 | −12.5% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.