Toronto Stock Exchange · Canada · Updated after 27 Oct 2026 close

Acadian Timber Corp

ADN · Toronto Stock Exchange · prices in CAD

CAD 17.27▲ +0.16 (0.94%)

Research report Historical data

About Acadian Timber Corp

Acadian Timber Corp owns and manages timberlands in eastern Canada and the northeastern United States, mainly in New Brunswick and Maine. The company harvests softwood and hardwood logs and supplies them to sawmills, wood products manufacturers and other customers in the forest products industry. It also manages timberlands for third parties and generates income from its land holdings. Acadian Timber is based in Canada and operates as a timberland investment and management business serving regional forest products markets.

On this site Acadian Timber Corp appears as a stock on the Toronto Stock Exchange (Canada), code ADN, with prices in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #194 of 870 on the Toronto Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendFair

65/100

Mixed trend against its averages.

See the numbers →

Above 200-day average3.4%

From 52-week high-4.3%

MomentumFair

55/100

Typical recent returns for this exchange.

See the numbers →

3-month return-2.3%

6-month return3.9%

12-month, skipping last month24.2%

Stability (higher is calmer)Strong

96/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)15.2%

Worst drawdown, 1 year (smaller is calmer)-7.3%

LiquidityWeak

30/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.14M CAD

Zero-volume days0.0%

IncomeStrong

77/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield6.7%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

13.98 – 18.19

Price is 78% of the way up

Returns

−2.3% 3m · +21.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 13.98 – 18.19 Daily closes, split-adjusted

Signals

50-day average17.05

200-day average16.70

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.24

Technical summary

Daily

Strongly bullish

12 bullish · 4 neutral · 0 bearish

Weekly

Strongly bullish

10 bullish · 1 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	17.14	Bullish
EMA 10	17.14	Bullish
SMA 20	17.08	Bullish
EMA 20	17.13	Bullish
SMA 50	17.05	Bullish
EMA 50	17.11	Bullish
SMA 100	17.13	Bullish
EMA 100	17.01	Bullish
SMA 200	16.70	Bullish
EMA 200	16.69	Bullish

Oscillators (daily)

RSI (14)	54.89	Neutral
MACD (12, 26)	0.00	Bullish
Momentum (12)	2.61	Bullish
Stochastic %K (14)	69.33	Neutral
Williams %R (14)	-30.67	Neutral
CCI (20)	82.71	Neutral

Pivot points (classic, last session)

17.06

17.10

17.19

Pivot

17.23

17.32

17.36

17.45

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.16 CAD

Yield on today's price

6.72%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2900
This payment: 0.2900 CAD per share, ex-dividend 29 Sep 2026. On 29 Sep 2026 6.76% Share price that day 17.16 CAD. Dividends in the 12 months up to that day: 1.16 CAD (0.2900 + 0.2900 + 0.2900 + 0.2900). Today, latest close 27 Oct 2026 6.72% Share price 17.27 CAD. Dividends in the last 12 months: 1.16 CAD (0.2900 + 0.2900 + 0.2900 + 0.2900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2900
This payment: 0.2900 CAD per share, ex-dividend 30 Jun 2026. On 30 Jun 2026 6.55% Share price that day 17.70 CAD. Dividends in the 12 months up to that day: 1.16 CAD (0.2900 + 0.2900 + 0.2900 + 0.2900). Today, latest close 27 Oct 2026 6.72% Share price 17.27 CAD. Dividends in the last 12 months: 1.16 CAD (0.2900 + 0.2900 + 0.2900 + 0.2900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2900
This payment: 0.2900 CAD per share, ex-dividend 31 Mar 2026. On 31 Mar 2026 6.78% Share price that day 17.12 CAD. Dividends in the 12 months up to that day: 1.16 CAD (0.2900 + 0.2900 + 0.2900 + 0.2900). Today, latest close 27 Oct 2026 6.72% Share price 17.27 CAD. Dividends in the last 12 months: 1.16 CAD (0.2900 + 0.2900 + 0.2900 + 0.2900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2900
This payment: 0.2900 CAD per share, ex-dividend 31 Dec 2025. On 31 Dec 2025 7.30% Share price that day 15.90 CAD. Dividends in the 12 months up to that day: 1.16 CAD (0.2900 + 0.2900 + 0.2900 + 0.2900). Today, latest close 27 Oct 2026 6.72% Share price 17.27 CAD. Dividends in the last 12 months: 1.16 CAD (0.2900 + 0.2900 + 0.2900 + 0.2900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2900
This payment: 0.2900 CAD per share, ex-dividend 29 Sep 2025. On 29 Sep 2025 6.91% Share price that day 16.78 CAD. Dividends in the 12 months up to that day: 1.16 CAD (0.2900 + 0.2900 + 0.2900 + 0.2900). Today, latest close 27 Oct 2026 6.72% Share price 17.27 CAD. Dividends in the last 12 months: 1.16 CAD (0.2900 + 0.2900 + 0.2900 + 0.2900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2900
This payment: 0.2900 CAD per share, ex-dividend 30 Jun 2025. On 30 Jun 2025 6.55% Share price that day 17.71 CAD. Dividends in the 12 months up to that day: 1.16 CAD (0.2900 + 0.2900 + 0.2900 + 0.2900). Today, latest close 27 Oct 2026 6.72% Share price 17.27 CAD. Dividends in the last 12 months: 1.16 CAD (0.2900 + 0.2900 + 0.2900 + 0.2900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2900
This payment: 0.2900 CAD per share, ex-dividend 31 Mar 2025. On 31 Mar 2025 6.65% Share price that day 17.44 CAD. Dividends in the 12 months up to that day: 1.16 CAD (0.2900 + 0.2900 + 0.2900 + 0.2900). Today, latest close 27 Oct 2026 6.72% Share price 17.27 CAD. Dividends in the last 12 months: 1.16 CAD (0.2900 + 0.2900 + 0.2900 + 0.2900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2900
This payment: 0.2900 CAD per share, ex-dividend 31 Dec 2024. On 31 Dec 2024 6.66% Share price that day 17.42 CAD. Dividends in the 12 months up to that day: 1.16 CAD (0.2900 + 0.2900 + 0.2900 + 0.2900). Today, latest close 27 Oct 2026 6.72% Share price 17.27 CAD. Dividends in the last 12 months: 1.16 CAD (0.2900 + 0.2900 + 0.2900 + 0.2900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2900
This payment: 0.2900 CAD per share, ex-dividend 27 Sep 2024. On 27 Sep 2024 6.69% Share price that day 17.33 CAD. Dividends in the 12 months up to that day: 1.16 CAD (0.2900 + 0.2900 + 0.2900 + 0.2900). Today, latest close 27 Oct 2026 6.72% Share price 17.27 CAD. Dividends in the last 12 months: 1.16 CAD (0.2900 + 0.2900 + 0.2900 + 0.2900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2900
This payment: 0.2900 CAD per share, ex-dividend 28 Jun 2024. On 28 Jun 2024 6.77% Share price that day 17.13 CAD. Dividends in the 12 months up to that day: 1.16 CAD (0.2900 + 0.2900 + 0.2900 + 0.2900). Today, latest close 27 Oct 2026 6.72% Share price 17.27 CAD. Dividends in the last 12 months: 1.16 CAD (0.2900 + 0.2900 + 0.2900 + 0.2900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2900
This payment: 0.2900 CAD per share, ex-dividend 27 Mar 2024. On 27 Mar 2024 6.63% Share price that day 17.49 CAD. Dividends in the 12 months up to that day: 1.16 CAD (0.2900 + 0.2900 + 0.2900 + 0.2900). Today, latest close 27 Oct 2026 6.72% Share price 17.27 CAD. Dividends in the last 12 months: 1.16 CAD (0.2900 + 0.2900 + 0.2900 + 0.2900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2900
This payment: 0.2900 CAD per share, ex-dividend 28 Dec 2023. On 28 Dec 2023 6.88% Share price that day 16.86 CAD. Dividends in the 12 months up to that day: 1.16 CAD (0.2900 + 0.2900 + 0.2900 + 0.2900). Today, latest close 27 Oct 2026 6.72% Share price 17.27 CAD. Dividends in the last 12 months: 1.16 CAD (0.2900 + 0.2900 + 0.2900 + 0.2900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.