Toronto Stock Exchange · Canada · Updated after 27 Oct 2026 close

Rogers Sugar Inc.

RSI · Toronto Stock Exchange · prices in CAD

CAD 6.590▼ -0.010 (0.15%)

Research report

About Rogers Sugar Inc.

Rogers Sugar Inc. is a Canadian sugar refiner that produces refined sugar and related sweetener products. The company sells granulated, liquid and specialty sugars to food manufacturers, retailers and foodservice customers, and markets consumer sugar under brands including Rogers and Lantic. It also operates a maple syrup business that processes and packages maple products for customers in Canada and abroad. Rogers Sugar is based in Vancouver, British Columbia, and its operations serve markets across Canada and the United States.

Rogers Sugar Inc. trades under the code RSI on the Toronto Stock Exchange in Canada, with its price quoted in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #176 of 870 on the Toronto Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendFair

62/100

Mixed trend against its averages.

See the numbers →

Above 200-day average1.1%

From 52-week high-7.2%

MomentumFair

50/100

Typical recent returns for this exchange.

See the numbers →

3-month return-4.8%

6-month return5.8%

12-month, skipping last month13.3%

Stability (higher is calmer)Strong

96/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)13.8%

Worst drawdown, 1 year (smaller is calmer)-8.7%

LiquidityFair

56/100

Moderate trading activity.

See the numbers →

Avg daily value traded1.41M CAD

Zero-volume days0.0%

IncomeStrong

73/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield5.5%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

5.860 – 7.160

Price is 56% of the way up

Returns

−4.8% 3m · +12.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart

52-wk range 5.860 – 7.160 Daily closes, split-adjusted

Signals

50-day average6.668

200-day average6.517

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.080

Technical summary

Daily

Bearish

4 bullish · 4 neutral · 8 bearish

Weekly

Neutral

6 bullish · 1 neutral · 5 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	6.67	Bearish
EMA 10	6.63	Bearish
SMA 20	6.59	Bullish
EMA 20	6.63	Bearish
SMA 50	6.67	Bearish
EMA 50	6.66	Bearish
SMA 100	6.73	Bearish
EMA 100	6.64	Bearish
SMA 200	6.52	Bullish
EMA 200	6.48	Bullish

Oscillators (daily)

RSI (14)	45.93	Neutral
MACD (12, 26)	0.00	Bearish
Momentum (12)	1.07	Bullish
Stochastic %K (14)	47.06	Neutral
Williams %R (14)	-52.94	Neutral
CCI (20)	3.02	Neutral

Pivot points (classic, last session)

6.52

6.55

6.57

Pivot

6.60

6.62

6.65

6.67

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.36 CAD

Yield on today's price

5.46%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0900
This payment: 0.0900 CAD per share, ex-dividend 2 Oct 2026. On 2 Oct 2026 5.60% Share price that day 6.43 CAD. Dividends in the 12 months up to that day: 0.3600 CAD (0.0900 + 0.0900 + 0.0900 + 0.0900). Today, latest close 27 Oct 2026 5.46% Share price 6.59 CAD. Dividends in the last 12 months: 0.3600 CAD (0.0900 + 0.0900 + 0.0900 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 CAD per share, ex-dividend 26 Jun 2026. On 26 Jun 2026 5.26% Share price that day 6.85 CAD. Dividends in the 12 months up to that day: 0.3600 CAD (0.0900 + 0.0900 + 0.0900 + 0.0900). Today, latest close 27 Oct 2026 5.46% Share price 6.59 CAD. Dividends in the last 12 months: 0.3600 CAD (0.0900 + 0.0900 + 0.0900 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 CAD per share, ex-dividend 27 Mar 2026. On 27 Mar 2026 5.41% Share price that day 6.66 CAD. Dividends in the 12 months up to that day: 0.3600 CAD (0.0900 + 0.0900 + 0.0900 + 0.0900). Today, latest close 27 Oct 2026 5.46% Share price 6.59 CAD. Dividends in the last 12 months: 0.3600 CAD (0.0900 + 0.0900 + 0.0900 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 CAD per share, ex-dividend 24 Dec 2025. On 24 Dec 2025 6.10% Share price that day 5.90 CAD. Dividends in the 12 months up to that day: 0.3600 CAD (0.0900 + 0.0900 + 0.0900 + 0.0900). Today, latest close 27 Oct 2026 5.46% Share price 6.59 CAD. Dividends in the last 12 months: 0.3600 CAD (0.0900 + 0.0900 + 0.0900 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 CAD per share, ex-dividend 26 Sep 2025. On 26 Sep 2025 5.65% Share price that day 6.37 CAD. Dividends in the 12 months up to that day: 0.3600 CAD (0.0900 + 0.0900 + 0.0900 + 0.0900). Today, latest close 27 Oct 2026 5.46% Share price 6.59 CAD. Dividends in the last 12 months: 0.3600 CAD (0.0900 + 0.0900 + 0.0900 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 CAD per share, ex-dividend 27 Jun 2025. On 27 Jun 2025 6.44% Share price that day 5.59 CAD. Dividends in the 12 months up to that day: 0.3600 CAD (0.0900 + 0.0900 + 0.0900 + 0.0900). Today, latest close 27 Oct 2026 5.46% Share price 6.59 CAD. Dividends in the last 12 months: 0.3600 CAD (0.0900 + 0.0900 + 0.0900 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 CAD per share, ex-dividend 28 Mar 2025. On 28 Mar 2025 6.67% Share price that day 5.40 CAD. Dividends in the 12 months up to that day: 0.3600 CAD (0.0900 + 0.0900 + 0.0900 + 0.0900). Today, latest close 27 Oct 2026 5.46% Share price 6.59 CAD. Dividends in the last 12 months: 0.3600 CAD (0.0900 + 0.0900 + 0.0900 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 CAD per share, ex-dividend 27 Dec 2024. On 27 Dec 2024 6.06% Share price that day 5.94 CAD. Dividends in the 12 months up to that day: 0.3600 CAD (0.0900 + 0.0900 + 0.0900 + 0.0900). Today, latest close 27 Oct 2026 5.46% Share price 6.59 CAD. Dividends in the last 12 months: 0.3600 CAD (0.0900 + 0.0900 + 0.0900 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 CAD per share, ex-dividend 27 Sep 2024. On 27 Sep 2024 6.30% Share price that day 5.71 CAD. Dividends in the 12 months up to that day: 0.3600 CAD (0.0900 + 0.0900 + 0.0900 + 0.0900). Today, latest close 27 Oct 2026 5.46% Share price 6.59 CAD. Dividends in the last 12 months: 0.3600 CAD (0.0900 + 0.0900 + 0.0900 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 CAD per share, ex-dividend 28 Jun 2024. On 28 Jun 2024 6.45% Share price that day 5.58 CAD. Dividends in the 12 months up to that day: 0.3600 CAD (0.0900 + 0.0900 + 0.0900 + 0.0900). Today, latest close 27 Oct 2026 5.46% Share price 6.59 CAD. Dividends in the last 12 months: 0.3600 CAD (0.0900 + 0.0900 + 0.0900 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 CAD per share, ex-dividend 27 Mar 2024. On 27 Mar 2024 6.75% Share price that day 5.33 CAD. Dividends in the 12 months up to that day: 0.3600 CAD (0.0900 + 0.0900 + 0.0900 + 0.0900). Today, latest close 27 Oct 2026 5.46% Share price 6.59 CAD. Dividends in the last 12 months: 0.3600 CAD (0.0900 + 0.0900 + 0.0900 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 CAD per share, ex-dividend 28 Dec 2023. On 28 Dec 2023 6.75% Share price that day 5.33 CAD. Dividends in the 12 months up to that day: 0.3600 CAD (0.0900 + 0.0900 + 0.0900 + 0.0900). Today, latest close 27 Oct 2026 5.46% Share price 6.59 CAD. Dividends in the last 12 months: 0.3600 CAD (0.0900 + 0.0900 + 0.0900 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.