Toronto Stock Exchange · Canada · Updated after 27 Oct 2026 close

Brookfield Infrastructure Partners L.P

BIP-UN · Toronto Stock Exchange · prices in CAD

CAD 51.34▼ -0.20 (0.39%)

Research report Historical data

About Brookfield Infrastructure Partners L.P

Brookfield Infrastructure Partners is a limited partnership that owns and operates infrastructure assets in several countries. Its holdings span regulated utilities that transmit and distribute electricity and gas, transport operations such as toll roads, ports and rail lines, energy infrastructure including pipelines and storage, and data infrastructure such as towers and fibre networks. It earns fees and returns from long-term contracts and regulated rates with customers that include utilities, shippers and governments. The partnership is based in Bermuda and managed from Toronto.

On this site Brookfield Infrastructure Partners L.P appears as a stock on the Toronto Stock Exchange (Canada), code BIP-UN, with prices in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #200 of 870 on the Toronto Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendFair

54/100

Mixed trend against its averages.

See the numbers →

Above 200-day average0.5%

From 52-week high-14.7%

MomentumWeak

46/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-9.1%

6-month return6.9%

12-month, skipping last month7.3%

Stability (higher is calmer)Strong

82/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)20.3%

Worst drawdown, 1 year (smaller is calmer)-18.2%

LiquidityStrong

86/100

Trades actively.

See the numbers →

Avg daily value traded23.42M CAD

Zero-volume days0.0%

IncomeStrong

77/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield6.9%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

45.85 – 61.60

Price is 35% of the way up

Returns

−9.1% 3m · +12.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 45.85 – 61.60 Daily closes, split-adjusted

Signals

50-day average51.52

200-day average51.09

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.13

Technical summary

Daily

Bearish

3 bullish · 4 neutral · 9 bearish

Weekly

Neutral

6 bullish · 1 neutral · 5 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	51.98	Bearish
EMA 10	51.80	Bearish
SMA 20	51.95	Bearish
EMA 20	51.73	Bearish
SMA 50	51.52	Bearish
EMA 50	51.85	Bearish
SMA 100	52.62	Bearish
EMA 100	51.82	Bearish
SMA 200	51.09	Bullish
EMA 200	50.62	Bullish

Oscillators (daily)

RSI (14)	47.56	Neutral
MACD (12, 26)	0.09	Bullish
Momentum (12)	-2.15	Bearish
Stochastic %K (14)	21.31	Neutral
Williams %R (14)	-78.69	Neutral
CCI (20)	-45.91	Neutral

Pivot points (classic, last session)

50.23

50.68

51.01

Pivot

51.45

51.78

52.23

52.56

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

2.54 USD

Yield on today's price

6.93%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.6432
This payment: 0.6432 USD per share, ex-dividend 31 Aug 2026. On 31 Aug 2026 6.78% Share price that day 52.48 CAD. Dividends in the 12 months up to that day: 3.56 CAD (0.9013 + 0.9013 + 0.9013 + 0.8518). Today, latest close 27 Oct 2026 6.93% Share price 51.34 CAD. Dividends in the last 12 months: 3.56 CAD (0.9013 + 0.9013 + 0.9013 + 0.8518). Paid in USD and shown in CAD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6432
This payment: 0.6432 USD per share, ex-dividend 29 May 2026. On 29 May 2026 6.50% Share price that day 53.92 CAD. Dividends in the 12 months up to that day: 3.51 CAD (0.9013 + 0.9013 + 0.8518 + 0.8518). Today, latest close 27 Oct 2026 6.93% Share price 51.34 CAD. Dividends in the last 12 months: 3.56 CAD (0.9013 + 0.9013 + 0.9013 + 0.8518). Paid in USD and shown in CAD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6432
This payment: 0.6432 USD per share, ex-dividend 27 Feb 2026. On 27 Feb 2026 6.50% Share price that day 53.21 CAD. Dividends in the 12 months up to that day: 3.46 CAD (0.9013 + 0.8518 + 0.8518 + 0.8518). Today, latest close 27 Oct 2026 6.93% Share price 51.34 CAD. Dividends in the last 12 months: 3.56 CAD (0.9013 + 0.9013 + 0.9013 + 0.8518). Paid in USD and shown in CAD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6079
This payment: 0.6079 USD per share, ex-dividend 28 Nov 2025. On 28 Nov 2025 6.79% Share price that day 50.15 CAD. Dividends in the 12 months up to that day: 3.41 CAD (0.8518 + 0.8518 + 0.8518 + 0.8518). Today, latest close 27 Oct 2026 6.93% Share price 51.34 CAD. Dividends in the last 12 months: 3.56 CAD (0.9013 + 0.9013 + 0.9013 + 0.8518). Paid in USD and shown in CAD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6079
This payment: 0.6079 USD per share, ex-dividend 29 Aug 2025. On 29 Aug 2025 7.78% Share price that day 43.14 CAD. Dividends in the 12 months up to that day: 3.36 CAD (0.8518 + 0.8518 + 0.8518 + 0.8023). Today, latest close 27 Oct 2026 6.93% Share price 51.34 CAD. Dividends in the last 12 months: 3.56 CAD (0.9013 + 0.9013 + 0.9013 + 0.8518). Paid in USD and shown in CAD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6079
This payment: 0.6079 USD per share, ex-dividend 30 May 2025. On 30 May 2025 7.28% Share price that day 45.45 CAD. Dividends in the 12 months up to that day: 3.31 CAD (0.8518 + 0.8518 + 0.8023 + 0.8023). Today, latest close 27 Oct 2026 6.93% Share price 51.34 CAD. Dividends in the last 12 months: 3.56 CAD (0.9013 + 0.9013 + 0.9013 + 0.8518). Paid in USD and shown in CAD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6079
This payment: 0.6079 USD per share, ex-dividend 28 Feb 2025. On 28 Feb 2025 7.11% Share price that day 45.84 CAD. Dividends in the 12 months up to that day: 3.26 CAD (0.8518 + 0.8023 + 0.8023 + 0.8023). Today, latest close 27 Oct 2026 6.93% Share price 51.34 CAD. Dividends in the last 12 months: 3.56 CAD (0.9013 + 0.9013 + 0.9013 + 0.8518). Paid in USD and shown in CAD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5726
This payment: 0.5726 USD per share, ex-dividend 29 Nov 2024. On 29 Nov 2024 6.48% Share price that day 49.49 CAD. Dividends in the 12 months up to that day: 3.21 CAD (0.8023 + 0.8023 + 0.8023 + 0.8023). Today, latest close 27 Oct 2026 6.93% Share price 51.34 CAD. Dividends in the last 12 months: 3.56 CAD (0.9013 + 0.9013 + 0.9013 + 0.8518). Paid in USD and shown in CAD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5726
This payment: 0.5726 USD per share, ex-dividend 30 Aug 2024. On 30 Aug 2024 7.28% Share price that day 43.47 CAD. Dividends in the 12 months up to that day: 3.16 CAD (0.8023 + 0.8023 + 0.8023 + 0.7577). Today, latest close 27 Oct 2026 6.93% Share price 51.34 CAD. Dividends in the last 12 months: 3.56 CAD (0.9013 + 0.9013 + 0.9013 + 0.8518). Paid in USD and shown in CAD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5726
This payment: 0.5726 USD per share, ex-dividend 31 May 2024. On 31 May 2024 7.92% Share price that day 39.38 CAD. Dividends in the 12 months up to that day: 3.12 CAD (0.8023 + 0.8023 + 0.7577 + 0.7577). Today, latest close 27 Oct 2026 6.93% Share price 51.34 CAD. Dividends in the last 12 months: 3.56 CAD (0.9013 + 0.9013 + 0.9013 + 0.8518). Paid in USD and shown in CAD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5726
This payment: 0.5726 USD per share, ex-dividend 28 Feb 2024. On 28 Feb 2024 8.19% Share price that day 37.54 CAD. Dividends in the 12 months up to that day: 3.08 CAD (0.8023 + 0.7577 + 0.7577 + 0.7577). Today, latest close 27 Oct 2026 6.93% Share price 51.34 CAD. Dividends in the last 12 months: 3.56 CAD (0.9013 + 0.9013 + 0.9013 + 0.8518). Paid in USD and shown in CAD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5407
This payment: 0.5407 USD per share, ex-dividend 29 Nov 2023. On 29 Nov 2023 8.63% Share price that day 35.13 CAD. Dividends in the 12 months up to that day: 3.03 CAD (0.7577 + 0.7577 + 0.7577 + 0.7577). Today, latest close 27 Oct 2026 6.93% Share price 51.34 CAD. Dividends in the last 12 months: 3.56 CAD (0.9013 + 0.9013 + 0.9013 + 0.8518). Paid in USD and shown in CAD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.