Toronto Stock Exchange · Canada · Updated after 27 Oct 2026 close

Melcor Developments Ltd.

MRD · Toronto Stock Exchange · prices in CAD

CAD 18.89▲ +0.19 (1.02%)

Research report Historical data

About Melcor Developments Ltd.

Melcor Developments Ltd. is a real estate company based in Edmonton, Alberta, that plans and builds residential communities and commercial properties. It develops land for housing, constructs and manages office, retail and industrial buildings, and owns a portfolio of income-producing real estate. The company also operates golf courses and holds land in western Canada and parts of the United States. Its customers include homebuyers, businesses and tenants who lease space in its properties.

On this site Melcor Developments Ltd. appears as a stock on the Toronto Stock Exchange (Canada), code MRD, with prices in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #172 of 870 on the Toronto Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendStrong

73/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average6.5%

From 52-week high-3.0%

MomentumFair

61/100

Typical recent returns for this exchange.

See the numbers →

3-month return1.2%

6-month return0.8%

12-month, skipping last month35.1%

Stability (higher is calmer)Strong

94/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)16.6%

Worst drawdown, 1 year (smaller is calmer)-9.8%

LiquidityWeak

27/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.11M CAD

Zero-volume days3.3%

IncomeStrong

70/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield4.9%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

14.18 – 19.47

Price is 89% of the way up

Returns

+1.2% 3m · +36.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 14.18 – 19.47 Daily closes, split-adjusted

Signals

50-day average18.63

200-day average17.74

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.21

Technical summary

Daily

Strongly bullish

12 bullish · 4 neutral · 0 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	18.74	Bullish
EMA 10	18.78	Bullish
SMA 20	18.69	Bullish
EMA 20	18.73	Bullish
SMA 50	18.63	Bullish
EMA 50	18.63	Bullish
SMA 100	18.52	Bullish
EMA 100	18.38	Bullish
SMA 200	17.74	Bullish
EMA 200	17.57	Bullish

Oscillators (daily)

RSI (14)	55.58	Neutral
MACD (12, 26)	0.06	Bullish
Momentum (12)	0.75	Bullish
Stochastic %K (14)	63.77	Neutral
Williams %R (14)	-36.23	Neutral
CCI (20)	87.15	Neutral

Pivot points (classic, last session)

18.63

18.69

18.79

Pivot

18.85

18.95

19.01

19.11

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.93 CAD

Yield on today's price

4.92%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1500
This payment: 0.1500 CAD per share, ex-dividend 15 Sep 2026. On 15 Sep 2026 4.90% Share price that day 18.99 CAD. Dividends in the 12 months up to that day: 0.9300 CAD (0.1500 + 0.1500 + 0.5000 + 0.1300). Today, latest close 27 Oct 2026 4.92% Share price 18.89 CAD. Dividends in the last 12 months: 0.9300 CAD (0.1500 + 0.1500 + 0.5000 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CAD per share, ex-dividend 15 Jun 2026. On 15 Jun 2026 4.95% Share price that day 18.38 CAD. Dividends in the 12 months up to that day: 0.9100 CAD (0.1500 + 0.5000 + 0.1300 + 0.1300). Today, latest close 27 Oct 2026 4.92% Share price 18.89 CAD. Dividends in the last 12 months: 0.9300 CAD (0.1500 + 0.1500 + 0.5000 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CAD per share, ex-dividend 20 Mar 2026. On 20 Mar 2026 4.91% Share price that day 17.71 CAD. Dividends in the 12 months up to that day: 0.8700 CAD (0.5000 + 0.1300 + 0.1300 + 0.1100). Today, latest close 27 Oct 2026 4.92% Share price 18.89 CAD. Dividends in the last 12 months: 0.9300 CAD (0.1500 + 0.1500 + 0.5000 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1300
This payment: 0.1300 CAD per share, ex-dividend 15 Dec 2025. On 15 Dec 2025 3.10% Share price that day 15.49 CAD. Dividends in the 12 months up to that day: 0.4800 CAD (0.1300 + 0.1300 + 0.1100 + 0.1100). Today, latest close 27 Oct 2026 4.92% Share price 18.89 CAD. Dividends in the last 12 months: 0.9300 CAD (0.1500 + 0.1500 + 0.5000 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1300
This payment: 0.1300 CAD per share, ex-dividend 15 Sep 2025. On 15 Sep 2025 3.01% Share price that day 15.27 CAD. Dividends in the 12 months up to that day: 0.4600 CAD (0.1300 + 0.1100 + 0.1100 + 0.1100). Today, latest close 27 Oct 2026 4.92% Share price 18.89 CAD. Dividends in the last 12 months: 0.9300 CAD (0.1500 + 0.1500 + 0.5000 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1100
This payment: 0.1100 CAD per share, ex-dividend 16 Jun 2025. On 16 Jun 2025 3.13% Share price that day 14.08 CAD. Dividends in the 12 months up to that day: 0.4400 CAD (0.1100 + 0.1100 + 0.1100 + 0.1100). Today, latest close 27 Oct 2026 4.92% Share price 18.89 CAD. Dividends in the last 12 months: 0.9300 CAD (0.1500 + 0.1500 + 0.5000 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1100
This payment: 0.1100 CAD per share, ex-dividend 21 Mar 2025. On 21 Mar 2025 3.51% Share price that day 12.54 CAD. Dividends in the 12 months up to that day: 0.4400 CAD (0.1100 + 0.1100 + 0.1100 + 0.1100). Today, latest close 27 Oct 2026 4.92% Share price 18.89 CAD. Dividends in the last 12 months: 0.9300 CAD (0.1500 + 0.1500 + 0.5000 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1100
This payment: 0.1100 CAD per share, ex-dividend 13 Dec 2024. On 13 Dec 2024 3.39% Share price that day 12.97 CAD. Dividends in the 12 months up to that day: 0.4400 CAD (0.1100 + 0.1100 + 0.1100 + 0.1100). Today, latest close 27 Oct 2026 4.92% Share price 18.89 CAD. Dividends in the last 12 months: 0.9300 CAD (0.1500 + 0.1500 + 0.5000 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1100
This payment: 0.1100 CAD per share, ex-dividend 13 Sep 2024. On 13 Sep 2024 3.84% Share price that day 12.76 CAD. Dividends in the 12 months up to that day: 0.4900 CAD (0.1100 + 0.1100 + 0.1100 + 0.1600). Today, latest close 27 Oct 2026 4.92% Share price 18.89 CAD. Dividends in the last 12 months: 0.9300 CAD (0.1500 + 0.1500 + 0.5000 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1100
This payment: 0.1100 CAD per share, ex-dividend 14 Jun 2024. On 14 Jun 2024 4.62% Share price that day 11.69 CAD. Dividends in the 12 months up to that day: 0.5400 CAD (0.1100 + 0.1100 + 0.1600 + 0.1600). Today, latest close 27 Oct 2026 4.92% Share price 18.89 CAD. Dividends in the last 12 months: 0.9300 CAD (0.1500 + 0.1500 + 0.5000 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1100
This payment: 0.1100 CAD per share, ex-dividend 21 Mar 2024. On 21 Mar 2024 5.22% Share price that day 11.31 CAD. Dividends in the 12 months up to that day: 0.5900 CAD (0.1100 + 0.1600 + 0.1600 + 0.1600). Today, latest close 27 Oct 2026 4.92% Share price 18.89 CAD. Dividends in the last 12 months: 0.9300 CAD (0.1500 + 0.1500 + 0.5000 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1600
This payment: 0.1600 CAD per share, ex-dividend 14 Dec 2023. On 14 Dec 2023 5.76% Share price that day 11.11 CAD. Dividends in the 12 months up to that day: 0.6400 CAD (0.1600 + 0.1600 + 0.1600 + 0.1600). Today, latest close 27 Oct 2026 4.92% Share price 18.89 CAD. Dividends in the last 12 months: 0.9300 CAD (0.1500 + 0.1500 + 0.5000 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.