See inside every stock. Pro
WatchlistPro
S&P 5007,723▲ 0.60%Nasdaq26,478▲ 1.18%Dow Jones52,378▲ 0.03%Nasdaq 10029,651▲ 1.29%VIX17.52▼ 4.73%US Dollar102.35▲ 0.39%Gold spot4,006▲ 0.30%WTI101.37▲ 1.47%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.

Top gainers today
600828 Maoye Commercial Co Ltd+10.1% 600626 Shanghai Shenda Co Ltd+10.1% 603528 Nanjing Doron Technology C...+10.1% 603758 Chongqing QinAn M&E PLC+10.1% 601086 Gansu Guofang Gongmao(Grp)+10.0%
Top losers today
688203 Zhejiang HISUN Biomaterial...−16.6% 688282 Beijing Navigation Control...−13.7% 688228 Ucap Cloud Information Tec...−13.3% 688768 Anhui Ronds Science & Tech...−13.3% 688488 Jiangsu Aidea Pharmaceutic...−13.1%
Shanghai Stock Exchange top gainers and losers today: the full list →
1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
601988 Bank of China Limited 7.020 +0.3%+17.0%+25.6%58−3.2%
601939 China Construction Bank Co 11.78 +1.5%+13.7%+24.9%66−0.6%
601328 Bank of Communications Co 8.340 +1.1%+19.0%+14.6%72−0.1%
600919 Bank of Jiangsu Co Ltd 12.45 +1.6%+8.4%+19.9%55−2.7%
601398 Industrial and Commercial Bank of... 8.620 +0.5%+11.5%+13.5%61−0.5%
600036 China Merchants Bank Co Ltd 42.99 +1.2%+10.2%+9.0%63−1.8%
601998 China Citic Bank Corp Ltd Class A 9.110 +1.6%+18.2%+16.2%56−2.6%
600887 Inner Mongolia Yili Industrial Gro... 28.89 +1.0%+10.9%+10.9%70−3.0%
601919 COSCO SHIPPING Holdings Co Ltd 16.59 +1.4%+8.4%+11.6%52−5.3%
600900 China Yangtze Power Co Ltd 29.83 −0.1%+5.2%+9.3%64−0.5%
603259 WuXi AppTec Co Ltd 141.48 −3.1%+13.5%+32.7%36−18.5%
600674 Sichuan Chuantou Energy Co Ltd 17.71 +0.9%+14.4%+21.6%72−0.8%
601088 China Shenhua Energy Co 49.38 −1.5%+10.1%+21.3%53−4.9%
600926 Bank of Hangzhou Co Ltd 16.79 +0.2%+8.9%+11.2%50−5.2%
600886 SDIC Power Holdings Co Ltd 15.91 +0.2%+11.9%+15.4%62−2.4%
601169 Bank of Beijing Co Ltd 5.610 +2.4%+10.9%−3.1%55−4.9%
600941 China Mobile Limited 100.70 −0.6%+9.5%−0.9%59−8.1%
601009 Bank of Nanjing Co Ltd 12.02 +2.3%+6.7%+5.9%55−3.4%
601985 China National Nuclear Power 9.500 +0.3%+7.2%+0.3%64−1.2%
601658 Postal Savings Bank of China Co Lt... 5.610 +0.7%+10.2%−6.7%60−8.5%
601665 Qilu Bank Co Ltd 6.700 +1.5%+8.6%+15.3%47−8.5%
601728 China Telecom Corp Ltd 6.950 +0.1%+16.5%+5.1%69−6.0%
601857 PetroChina Co Ltd Class A 13.20 −1.3%+21.1%+43.9%73−3.6%
601225 Shaanxi Coal Industry Co Ltd 26.88 +1.2%+9.4%+17.6%51−6.0%
601166 Industrial Bank Co Ltd 19.10 +2.2%+4.4%−1.1%69−12.8%
601838 Bank of Chengdu Co Ltd 19.10 +2.5%+4.9%+6.3%51−6.3%
601825 Shanghai Rural Commercial Bank Co... 9.130 +4.2%+12.6%+9.9%68−5.4%
600177 Youngor Group Co Ltd 8.300 +0.9%+7.0%+10.2%51−4.6%
601816 Beijing-Shanghai High Speed Railwa... 5.170 −1.1%+3.6%−1.0%64−3.5%
600795 GD Power Development Co Ltd 5.170 +0.4%+5.7%−2.6%45−14.4%
600018 Shanghai International Port Group... 5.480 +0.6%+7.6%+1.2%55−4.7%
600901 Jiangsu Financial Leasing Co Ltd C... 7.380 +4.2%+12.7%+20.8%66−0.7%
600267 Zhejiang Hisun Pharmaceutical Co L... 13.60 −4.4%+14.7%+29.4%62−9.3%
601229 Bank of Shanghai Co Ltd 9.450 −1.0%+3.2%−1.9%46−9.6%
601077 Chongqing Rural Commercial Bank Co 7.250 −0.1%+10.2%+3.1%65−4.0%
601288 Agricultural Bank of China Ltd Cla... 7.400 +1.0%+10.1%−9.5%61−14.7%
600519 Kweichow Moutai Co Ltd 1,355.90 +0.4%+5.1%−2.0%67−13.5%
601886 Jangho Group Co Ltd 11.42 −2.4%+36.1%+46.6%35−19.6%
600025 Huaneng Lancang River Hydropower I... 10.44 +1.1%+5.6%+5.6%62−2.1%
603268 Guangdong Songfa Ceramics Co 170.12 −1.7%+11.9%+196.5%35−25.4%
600377 Jiangsu Expressway Co Ltd 13.81 +1.5%+12.8%+6.1%66−3.3%
603565 Shanghai Zhonggu Logistics Co Ltd 12.58 +10.0%+22.1%+15.3%59−8.2%
601000 Tangshan Port Group Co Ltd 4.830 −0.2%+3.2%+20.4%58−4.0%
601156 Eastern Air Logistics Co Ltd 18.55 +0.3%+9.1%+22.8%56−5.5%
600428 COSCO SHIPPING Specialized Carrier... 10.27 −1.2%−2.1%+45.9%42−18.0%
601916 China Zheshang Bank Co Ltd 2.960 +1.4%+2.4%+0.2%55−7.5%
603087 Gan & Lee Pharmaceuticals Co Ltd 68.31 −5.1%+5.6%−4.5%45−14.6%
601298 Qingdao Port International Co Ltd 9.570 +1.3%+12.5%+13.5%46−7.1%
601577 Bank of Changsha Co Ltd 9.670 +1.3%+4.5%+1.5%51−5.0%
600150 China CSSC Holdings Ltd 34.64 −1.5%+3.3%−5.2%39−20.2%
Page 1 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.