Shanghai International Port Group Co Ltd
About Shanghai International Port Group Co Ltd
Shanghai International Port Group operates port and terminal facilities in Shanghai, handling containers, bulk cargo and general goods for shipping lines and trading companies. The company provides cargo loading and unloading, storage, warehousing and related logistics services at its terminals, including the deep-water facilities at Yangshan. It is based in Shanghai, China, and serves international shipping and trade flows through one of the country's busiest port complexes.
Shanghai International Port Group Co Ltd trades under the code 600018 on the Shanghai Stock Exchange in China, with its price quoted in Chinese yuan (CNY). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 5.46 | Bullish |
| EMA 10 | 5.45 | Bullish |
| SMA 20 | 5.43 | Bullish |
| EMA 20 | 5.43 | Bullish |
| SMA 50 | 5.33 | Bullish |
| EMA 50 | 5.34 | Bullish |
| SMA 100 | 5.12 | Bullish |
| EMA 100 | 5.21 | Bullish |
| SMA 200 | 5.02 | Bullish |
| EMA 200 | 5.15 | Bullish |
| RSI (14) | 55.48 | Neutral |
| MACD (12, 26) | 0.03 | Bullish |
| Momentum (12) | 0.53 | Bullish |
| Stochastic %K (14) | 51.89 | Neutral |
| Williams %R (14) | -48.11 | Neutral |
| CCI (20) | 27.19 | Neutral |
S3 5.29 | S2 5.33 | S1 5.41 | Pivot 5.45 | R1 5.53 | R2 5.57 | R3 5.65 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0500 | |
|
This payment: 0.0500 CNY per share, ex-dividend 15 Oct 2026. On 15 Oct 2026 4.48% Share price that day 5.47 CNY. Dividends in the 12 months up to that day: 0.2450 CNY (0.0500 + 0.1450 + 0.0500). Today, latest close 27 Oct 2026 4.47% Share price 5.48 CNY. Dividends in the last 12 months: 0.2450 CNY (0.0500 + 0.1450 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1450 | |
|
This payment: 0.1450 CNY per share, ex-dividend 23 Jul 2026. On 23 Jul 2026 3.76% Share price that day 5.18 CNY. Dividends in the 12 months up to that day: 0.1950 CNY (0.1450 + 0.0500). Today, latest close 27 Oct 2026 4.47% Share price 5.48 CNY. Dividends in the last 12 months: 0.2450 CNY (0.0500 + 0.1450 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0500 | |
|
This payment: 0.0500 CNY per share, ex-dividend 13 Jan 2026. On 13 Jan 2026 3.58% Share price that day 5.44 CNY. Dividends in the 12 months up to that day: 0.1950 CNY (0.0500 + 0.1450). Today, latest close 27 Oct 2026 4.47% Share price 5.48 CNY. Dividends in the last 12 months: 0.2450 CNY (0.0500 + 0.1450 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1450 | |
|
This payment: 0.1450 CNY per share, ex-dividend 17 Jul 2025. On 17 Jul 2025 3.49% Share price that day 5.59 CNY. Dividends in the 12 months up to that day: 0.1950 CNY (0.1450 + 0.0500). Today, latest close 27 Oct 2026 4.47% Share price 5.48 CNY. Dividends in the last 12 months: 0.2450 CNY (0.0500 + 0.1450 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0500 | |
|
This payment: 0.0500 CNY per share, ex-dividend 26 Dec 2024. On 26 Dec 2024 3.71% Share price that day 5.98 CNY. Dividends in the 12 months up to that day: 0.2220 CNY (0.0500 + 0.1720). Today, latest close 27 Oct 2026 4.47% Share price 5.48 CNY. Dividends in the last 12 months: 0.2450 CNY (0.0500 + 0.1450 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1720 | |
|
This payment: 0.1720 CNY per share, ex-dividend 15 May 2024. On 15 May 2024 5.53% Share price that day 5.64 CNY. Dividends in the 12 months up to that day: 0.3120 CNY (0.1720 + 0.1400). Today, latest close 27 Oct 2026 4.47% Share price 5.48 CNY. Dividends in the last 12 months: 0.2450 CNY (0.0500 + 0.1450 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1400 | |
|
This payment: 0.1400 CNY per share, ex-dividend 11 Aug 2023. On 11 Aug 2023 6.37% Share price that day 5.18 CNY. Dividends in the 12 months up to that day: 0.3300 CNY (0.1400 + 0.1900). Today, latest close 27 Oct 2026 4.47% Share price 5.48 CNY. Dividends in the last 12 months: 0.2450 CNY (0.0500 + 0.1450 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1900 | |
|
This payment: 0.1900 CNY per share, ex-dividend 19 Aug 2022. On 19 Aug 2022 3.62% Share price that day 5.25 CNY. Dividends in the 12 months up to that day: 0.1900 CNY. Today, latest close 27 Oct 2026 4.47% Share price 5.48 CNY. Dividends in the last 12 months: 0.2450 CNY (0.0500 + 0.1450 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1280 | |
|
This payment: 0.1280 CNY per share, ex-dividend 2 Jul 2021. Today, latest close 27 Oct 2026 4.47% Share price 5.48 CNY. Dividends in the last 12 months: 0.2450 CNY (0.0500 + 0.1450 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1450 | |
|
This payment: 0.1450 CNY per share, ex-dividend 31 Jul 2020. Today, latest close 27 Oct 2026 4.47% Share price 5.48 CNY. Dividends in the last 12 months: 0.2450 CNY (0.0500 + 0.1450 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1540 | |
|
This payment: 0.1540 CNY per share, ex-dividend 28 Jun 2019. Today, latest close 27 Oct 2026 4.47% Share price 5.48 CNY. Dividends in the last 12 months: 0.2450 CNY (0.0500 + 0.1450 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in CNY. Educational only, not financial advice.