Shanghai Stock Exchange · China · Updated after 27 Oct 2026 close

Qilu Bank Co Ltd

601665 · Shanghai Stock Exchange · prices in CNY

CNY 6.700▲ +0.100 (1.52%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #21 of 2280 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

95/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average10.4%

From 52-week high-7.8%

MomentumStrong

85/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return8.6%

6-month return9.0%

12-month, skipping last month19.9%

Stability (higher is calmer)Strong

96/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)22.3%

Worst drawdown, 1 year (smaller is calmer)-14.1%

LiquidityStrong

77/100

Trades actively.

See the numbers →

Avg daily value traded379.04M CNY

Zero-volume days0.0%

IncomeStrong

79/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield3.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

5.300 – 7.320

Price is 69% of the way up

Returns

+8.6% 3m · +15.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 5.300 – 7.320 Daily closes, split-adjusted

Signals

50-day average6.793

200-day average6.068

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.171

Technical summary

Daily

Neutral

6 bullish · 4 neutral · 6 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	6.63	Bullish
EMA 10	6.67	Bullish
SMA 20	6.82	Bearish
EMA 20	6.76	Bearish
SMA 50	6.79	Bearish
EMA 50	6.72	Bearish
SMA 100	6.43	Bullish
EMA 100	6.51	Bullish
SMA 200	6.07	Bullish
EMA 200	6.23	Bullish

Oscillators (daily)

RSI (14)	46.70	Neutral
MACD (12, 26)	-0.08	Bearish
Momentum (12)	-5.37	Bearish
Stochastic %K (14)	37.50	Neutral
Williams %R (14)	-62.50	Neutral
CCI (20)	-50.94	Neutral

Pivot points (classic, last session)

6.34

6.45

6.57

Pivot

6.68

6.80

6.91

7.03

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.25 CNY

Yield on today's price

3.72%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1282
This payment: 0.1282 CNY per share, ex-dividend 9 Jul 2026. On 9 Jul 2026 4.17% Share price that day 5.97 CNY. Dividends in the 12 months up to that day: 0.2492 CNY (0.1282 + 0.1210). Today, latest close 27 Oct 2026 3.72% Share price 6.70 CNY. Dividends in the last 12 months: 0.2492 CNY (0.1282 + 0.1210). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1210
This payment: 0.1210 CNY per share, ex-dividend 11 Feb 2026. On 11 Feb 2026 4.37% Share price that day 5.95 CNY. Dividends in the 12 months up to that day: 0.2600 CNY (0.1210 + 0.1390). Today, latest close 27 Oct 2026 3.72% Share price 6.70 CNY. Dividends in the last 12 months: 0.2492 CNY (0.1282 + 0.1210). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1390
This payment: 0.1390 CNY per share, ex-dividend 12 Jun 2025. On 12 Jun 2025 7.41% Share price that day 6.56 CNY. Dividends in the 12 months up to that day: 0.4860 CNY (0.1390 + 0.1270 + 0.2200). Today, latest close 27 Oct 2026 3.72% Share price 6.70 CNY. Dividends in the last 12 months: 0.2492 CNY (0.1282 + 0.1210). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1270
This payment: 0.1270 CNY per share, ex-dividend 23 Jan 2025. On 23 Jan 2025 6.37% Share price that day 5.45 CNY. Dividends in the 12 months up to that day: 0.3470 CNY (0.1270 + 0.2200). Today, latest close 27 Oct 2026 3.72% Share price 6.70 CNY. Dividends in the last 12 months: 0.2492 CNY (0.1282 + 0.1210). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2200
This payment: 0.2200 CNY per share, ex-dividend 5 Jul 2024. On 5 Jul 2024 4.37% Share price that day 5.03 CNY. Dividends in the 12 months up to that day: 0.2200 CNY. Today, latest close 27 Oct 2026 3.72% Share price 6.70 CNY. Dividends in the last 12 months: 0.2492 CNY (0.1282 + 0.1210). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1860
This payment: 0.1860 CNY per share, ex-dividend 10 Jul 2023. On 10 Jul 2023 4.96% Share price that day 3.75 CNY. Dividends in the 12 months up to that day: 0.1860 CNY. Today, latest close 27 Oct 2026 3.72% Share price 6.70 CNY. Dividends in the last 12 months: 0.2492 CNY (0.1282 + 0.1210). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1840
This payment: 0.1840 CNY per share, ex-dividend 6 Jul 2022. On 6 Jul 2022 7.83% Share price that day 4.65 CNY. Dividends in the 12 months up to that day: 0.3640 CNY (0.1840 + 0.1800). Today, latest close 27 Oct 2026 3.72% Share price 6.70 CNY. Dividends in the last 12 months: 0.2492 CNY (0.1282 + 0.1210). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 CNY per share, ex-dividend 20 Aug 2021. Today, latest close 27 Oct 2026 3.72% Share price 6.70 CNY. Dividends in the last 12 months: 0.2492 CNY (0.1282 + 0.1210). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.