Shanghai Stock Exchange · China · Updated after 27 Oct 2026 close

Eastern Air Logistics Co Ltd

601156 · Shanghai Stock Exchange · prices in CNY

CNY 18.55▲ +0.05 (0.27%)

Research report

Market X-Ray · price-based

Strong price profile

Ranks #44 of 2280 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

94/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average8.1%

From 52-week high-4.4%

MomentumStrong

87/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return9.1%

6-month return17.2%

12-month, skipping last month20.6%

Stability (higher is calmer)Strong

91/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)28.0%

Worst drawdown, 1 year (smaller is calmer)-21.1%

LiquidityFair

55/100

Moderate trading activity.

See the numbers →

Avg daily value traded153.84M CNY

Zero-volume days0.0%

IncomeStrong

79/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield3.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

15.12 – 19.63

Price is 76% of the way up

Returns

+9.1% 3m · +22.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart

52-wk range 15.12 – 19.63 Daily closes, split-adjusted

Signals

50-day average18.44

200-day average17.17

Golden/death cross (60d)Golden, 42 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.50

Technical summary

Daily

Bullish

10 bullish · 4 neutral · 2 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	18.10	Bullish
EMA 10	18.19	Bullish
SMA 20	18.20	Bullish
EMA 20	18.21	Bullish
SMA 50	18.44	Bullish
EMA 50	18.08	Bullish
SMA 100	17.37	Bullish
EMA 100	17.65	Bullish
SMA 200	17.17	Bullish
EMA 200	17.03	Bullish

Oscillators (daily)

RSI (14)	55.57	Neutral
MACD (12, 26)	-0.03	Bearish
Momentum (12)	0.00	Neutral
Stochastic %K (14)	76.09	Neutral
Williams %R (14)	-23.91	Neutral
CCI (20)	128.4	Bearish

Pivot points (classic, last session)

18.13

18.28

18.41

Pivot

18.56

18.69

18.84

18.97

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.68 CNY

Yield on today's price

3.65%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.6770
This payment: 0.6770 CNY per share, ex-dividend 16 Jul 2026. On 16 Jul 2026 4.25% Share price that day 15.94 CNY. Dividends in the 12 months up to that day: 0.6770 CNY. Today, latest close 27 Oct 2026 3.65% Share price 18.55 CNY. Dividends in the last 12 months: 0.6770 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2880
This payment: 0.2880 CNY per share, ex-dividend 20 Jun 2025. On 20 Jun 2025 5.29% Share price that day 12.80 CNY. Dividends in the 12 months up to that day: 0.6770 CNY (0.2880 + 0.3890). Today, latest close 27 Oct 2026 3.65% Share price 18.55 CNY. Dividends in the last 12 months: 0.6770 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3890
This payment: 0.3890 CNY per share, ex-dividend 25 Oct 2024. On 25 Oct 2024 2.34% Share price that day 16.64 CNY. Dividends in the 12 months up to that day: 0.3890 CNY. Today, latest close 27 Oct 2026 3.65% Share price 18.55 CNY. Dividends in the last 12 months: 0.6770 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 CNY per share, ex-dividend 31 May 2023. On 31 May 2023 2.60% Share price that day 13.48 CNY. Dividends in the 12 months up to that day: 0.3500 CNY. Today, latest close 27 Oct 2026 3.65% Share price 18.55 CNY. Dividends in the last 12 months: 0.6770 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6900
This payment: 0.6900 CNY per share, ex-dividend 27 May 2022. On 27 May 2022 3.13% Share price that day 22.07 CNY. Dividends in the 12 months up to that day: 0.6900 CNY. Today, latest close 27 Oct 2026 3.65% Share price 18.55 CNY. Dividends in the last 12 months: 0.6770 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.