Markets · UK
London Stock Exchange
3,818 stocks listed, 3,612 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 29 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0EDD LyondellBasell Industries N.V. Cl... |
65.10 USD | −2.9% | +8.3% | +49.1% | 57 | −22.5% |
| 0RPZ HMS Networks AB | 490.60 SEK | −1.1% | +2.1% | −5.7% | 35 | −17.1% |
| 0IFA Ecolab Inc. | 301.74 USD | +3.3% | +7.8% | +17.7% | 73 | −4.5% |
| MGNS Morgan Sindall Group PLC | 4,072.00 GBX | +1.0% | −5.5% | −10.0% | 53 | −28.9% |
0JSZ Ladder Capital Corp. Cl A |
9.335 USD | +0.1% | −2.0% | −4.4% | 59 | −18.6% |
| TUN Tungsten West PLC | 33.50 GBX | +0.6% | −5.4% | +219.0% | 28 | −36.3% |
| TPFG Property Franchise Group PLC | 418.00 GBX | +0.1% | −6.5% | −18.8% | 47 | −23.2% |
| JPEL JPEL Private Equity Ltd | 1.190 USD | – | −4.0% | +12.3% | 24 | −13.1% |
| 0K7V News Corp Cl B | 31.93 USD | – | +0.7% | +3.1% | 46 | −10.1% |
| GLB Glanbia plc | 20.00 EUR | −3.8% | −12.7% | +42.1% | 44 | −21.9% |
| 0A3P Fastly Inc. Cl A | 24.93 USD | −6.8% | +20.8% | +210.9% | 50 | −28.3% |
| 0AAZ EQT AB | 306.60 SEK | +1.2% | −4.8% | −5.3% | 61 | −19.7% |
| 0JV3 Lincoln National Corp. | 39.38 USD | −1.1% | −5.3% | +8.0% | 39 | −18.0% |
0JYM Markel Corp. |
1,865.95 USD | +1.3% | −8.1% | +1.8% | 61 | −15.5% |
| 0HFB Amphenol Corp. Cl A | 82.18 USD | +1.4% | +9.0% | +17.5% | 53 | −10.5% |
| 0HVF CenterPoint Energy Inc. | 42.03 USD | +0.8% | −3.2% | +8.7% | 75 | −9.1% |
0FDN Nicolas Correa S.A. |
9.800 EUR | +0.0% | +3.4% | +0.5% | 50 | −12.1% |
| TON Titon Holdings Plc | 82.50 GBX | +0.0% | +0.0% | −8.3% | 75 | −19.9% |
TW Taylor Wimpey PLC |
79.68 GBX | +1.3% | −2.4% | −21.8% | 51 | −31.9% |
| 0QAP Carmila | 14.56 EUR | +0.1% | −12.1% | −3.5% | 47 | −21.9% |
0H6E AGNC Investment Corp. |
8.800 USD | −0.3% | −17.1% | −1.1% | 43 | −28.0% |
| REC Record PLC | 47.00 GBX | −0.6% | +3.1% | −16.0% | 61 | −21.9% |
0QPU Valiant Holding AG |
146.60 | +1.4% | −7.2% | +13.0% | 43 | −20.4% |
| RE R.E.A. Holdings plc | 115.00 GBX | +4.5% | +5.5% | +6.0% | 54 | −16.7% |
0YAL Boliden AB |
514.80 SEK | −0.0% | +4.0% | +24.9% | 44 | −29.3% |
| BIG Big Technologies PLC | 89.80 GBX | +0.0% | −10.2% | +28.3% | 36 | −21.6% |
| JCGI JPMorgan China Growth & Income PLC | 225.00 GBX | −1.7% | −15.7% | −21.5% | 22 | −26.7% |
| 0QYU Morgan Stanley | 190.11 USD | +0.3% | −7.5% | +17.1% | 51 | −19.0% |
| DUKE Duke Royalty Ltd | 19.90 GBX | −4.1% | −24.4% | −21.0% | 25 | −32.5% |
| 0HRS CVS Health Corp. | 89.80 USD | −0.2% | −15.7% | +11.5% | 46 | −19.8% |
0Q15 Abbott Laboratories |
103.97 USD | +1.3% | −3.5% | −14.4% | 55 | −23.6% |
| 0A78 Caesars Entertainment, Inc. | 29.01 USD | +0.9% | −2.7% | – | 42 | −5.9% |
| 0QYD Yum! Brands Inc. | 154.04 USD | +2.9% | +1.3% | +11.3% | 66 | −10.3% |
0NX3 ASM International NV |
796.10 EUR | +2.9% | +10.6% | +45.2% | 50 | −27.4% |
| PRN Princes Group plc | 351.00 GBX | +1.2% | +4.8% | – | 60 | −29.5% |
| UKR Ukrproduct Group | 7.750 GBX | −5.5% | +19.2% | +0.0% | 48 | −90.6% |
0F0J Kitron ASA |
93.60 NOK | +4.9% | +8.2% | +23.2% | 48 | −19.4% |
| 0RMV TechnipFMC PLC | 60.20 | −6.7% | −5.2% | +70.5% | 44 | −13.3% |
0RHD Basic-Fit N.V. |
29.90 EUR | −0.2% | −17.1% | +16.8% | 48 | −18.6% |
0RI8 Koninklijke Ahold Delhaize NV |
32.84 EUR | +0.2% | −3.8% | −6.2% | 56 | −23.9% |
0KAN Oceaneering International Inc. |
41.84 USD | – | −12.6% | +80.2% | 41 | −23.7% |
0NJ5 Safilo Group |
1.930 EUR | −0.1% | +18.2% | +11.4% | 60 | −13.6% |
| 0KEJ PPL Corp. | 35.63 USD | +1.5% | −1.1% | −1.4% | 66 | −12.4% |
| 0L3I Charles Schwab Corp. | 89.12 USD | +0.9% | −15.7% | −5.0% | 29 | −22.6% |
| 0HR4 CMS Energy Corp. | 69.56 USD | +2.0% | −6.0% | −1.2% | 62 | −15.0% |
0ON7 D’Ieteren NV |
171.05 EUR | +0.6% | −6.6% | +9.7% | 50 | −14.5% |
0A8B FDJ United |
20.92 EUR | +0.5% | −8.7% | −10.1% | 47 | −21.8% |
| 0QT6 Genfit S.A. | 11.34 EUR | −0.7% | −16.3% | +211.1% | 64 | −26.6% |
0KT6 RCI Hospitality Holdings Inc. |
28.61 USD | +3.6% | +8.5% | +17.2% | 60 | −10.6% |
| 0QJV Swatch Group AG | 174.25 | +1.0% | −1.2% | −0.6% | 43 | −21.9% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.