Record PLC
About Record PLC
Record plc is a specialist currency and asset management company based in the United Kingdom. It provides currency risk management services, helping institutional clients such as pension funds and corporations manage their exposure to movements between currencies. The firm also offers currency for return strategies and asset management services, and it serves clients in several countries through its offices. Its work centres on advising on and managing currency portfolios rather than on lending or retail banking.
Record PLC trades under the code REC on the London Stock Exchange in UK, with its price quoted in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 45.22 | Bullish |
| EMA 10 | 45.71 | Bullish |
| SMA 20 | 43.93 | Bullish |
| EMA 20 | 44.63 | Bullish |
| SMA 50 | 43.44 | Bullish |
| EMA 50 | 44.12 | Bullish |
| SMA 100 | 44.59 | Bullish |
| EMA 100 | 45.25 | Bullish |
| SMA 200 | 48.81 | Bearish |
| EMA 200 | 47.47 | Bearish |
| RSI (14) | 62.06 | Neutral |
| MACD (12, 26) | 1.08 | Bullish |
| Momentum (12) | 9.30 | Bullish |
| Stochastic %K (14) | 75.69 | Neutral |
| Williams %R (14) | -24.31 | Neutral |
| CCI (20) | 150.5 | Bearish |
S3 44.37 | S2 45.18 | S1 46.09 | Pivot 46.91 | R1 47.82 | R2 48.63 | R3 49.54 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0145 | |
|
This payment: 0.0145 GBP per share, ex-dividend 2 Jul 2026. On 2 Jul 2026 7.98% Share price that day 45.10 GBX. Dividends in the 12 months up to that day: 3.60 GBX (1.45 + 2.15). Today, latest close 27 Oct 2026 7.66% Share price 47.00 GBX. Dividends in the last 12 months: 3.60 GBX (1.45 + 2.15). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0215 | |
|
This payment: 0.0215 GBP per share, ex-dividend 20 Nov 2025. On 20 Nov 2025 12.36% Share price that day 55.00 GBX. Dividends in the 12 months up to that day: 6.80 GBX (2.15 + 2.50 + 2.15). Today, latest close 27 Oct 2026 7.66% Share price 47.00 GBX. Dividends in the last 12 months: 3.60 GBX (1.45 + 2.15). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0250 | |
|
This payment: 0.0250 GBP per share, ex-dividend 3 Jul 2025. On 3 Jul 2025 12.34% Share price that day 62.40 GBX. Dividends in the 12 months up to that day: 7.70 GBX (2.50 + 2.15 + 3.05). Today, latest close 27 Oct 2026 7.66% Share price 47.00 GBX. Dividends in the last 12 months: 3.60 GBX (1.45 + 2.15). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0215 | |
|
This payment: 0.0215 GBP per share, ex-dividend 28 Nov 2024. On 28 Nov 2024 8.47% Share price that day 61.40 GBX. Dividends in the 12 months up to that day: 5.20 GBX (2.15 + 3.05). Today, latest close 27 Oct 2026 7.66% Share price 47.00 GBX. Dividends in the last 12 months: 3.60 GBX (1.45 + 2.15). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0305 | |
|
This payment: 0.0305 GBP per share, ex-dividend 11 Jul 2024. On 11 Jul 2024 7.51% Share price that day 69.20 GBX. Dividends in the 12 months up to that day: 5.20 GBX (3.05 + 2.15). Today, latest close 27 Oct 2026 7.66% Share price 47.00 GBX. Dividends in the last 12 months: 3.60 GBX (1.45 + 2.15). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0215 | |
|
This payment: 0.0215 GBP per share, ex-dividend 30 Nov 2023. On 30 Nov 2023 8.82% Share price that day 75.40 GBX. Dividends in the 12 months up to that day: 6.65 GBX (2.15 + 2.45 + 2.05). Today, latest close 27 Oct 2026 7.66% Share price 47.00 GBX. Dividends in the last 12 months: 3.60 GBX (1.45 + 2.15). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0245 | |
|
This payment: 0.0245 GBP per share, ex-dividend 13 Jul 2023. On 13 Jul 2023 5.06% Share price that day 89.00 GBX. Dividends in the 12 months up to that day: 4.50 GBX (2.45 + 2.05). Today, latest close 27 Oct 2026 7.66% Share price 47.00 GBX. Dividends in the last 12 months: 3.60 GBX (1.45 + 2.15). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0205 | |
|
This payment: 0.0205 GBP per share, ex-dividend 8 Dec 2022. On 8 Dec 2022 5.48% Share price that day 87.00 GBX. Dividends in the 12 months up to that day: 4.77 GBX (2.05 + 2.72). Today, latest close 27 Oct 2026 7.66% Share price 47.00 GBX. Dividends in the last 12 months: 3.60 GBX (1.45 + 2.15). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0272 | |
|
This payment: 0.0272 GBP per share, ex-dividend 30 Jun 2022. On 30 Jun 2022 6.46% Share price that day 70.00 GBX. Dividends in the 12 months up to that day: 4.52 GBX (2.72 + 1.80). Today, latest close 27 Oct 2026 7.66% Share price 47.00 GBX. Dividends in the last 12 months: 3.60 GBX (1.45 + 2.15). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0180 | |
|
This payment: 0.0180 GBP per share, ex-dividend 2 Dec 2021. On 2 Dec 2021 4.09% Share price that day 83.20 GBX. Dividends in the 12 months up to that day: 3.40 GBX (1.80 + 1.60). Today, latest close 27 Oct 2026 7.66% Share price 47.00 GBX. Dividends in the last 12 months: 3.60 GBX (1.45 + 2.15). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0160 | |
|
This payment: 0.0160 GBP per share, ex-dividend 1 Jul 2021. Today, latest close 27 Oct 2026 7.66% Share price 47.00 GBX. Dividends in the last 12 months: 3.60 GBX (1.45 + 2.15). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0115 | |
|
This payment: 0.0115 GBP per share, ex-dividend 3 Dec 2020. Today, latest close 27 Oct 2026 7.66% Share price 47.00 GBX. Dividends in the last 12 months: 3.60 GBX (1.45 + 2.15). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.