London Stock Exchange · UK · Updated after 27 Oct 2026 close

CVS Health Corp.

0HRS · London Stock Exchange · prices in USD

USD 91.26▼ -0.96 (1.04%)

Research report Historical data

About CVS Health Corp.

CVS Health is a healthcare company based in the United States. It runs retail pharmacies that fill prescriptions and sell health and personal care products to consumers, and it provides pharmacy benefit management services to employers and health plans. Through its insurance arm it offers health coverage, and it also operates walk-in medical clinics and provides pharmacy services to long-term care facilities. Its customers include individual patients, employers, insurers and government health programmes.

On this site CVS Health Corp. appears as a stock on the London Stock Exchange (UK), code 0HRS, with prices in US dollars (USD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #1902 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendFair

56/100

Mixed trend against its averages.

See the numbers →

Above 200-day average2.7%

From 52-week high-16.8%

MomentumFair

51/100

Typical recent returns for this exchange.

See the numbers →

3-month return-14.8%

6-month return16.8%

12-month, skipping last month7.4%

Stability (higher is calmer)Fair

64/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)30.2%

Worst drawdown, 1 year (smaller is calmer)-22.7%

LiquidityWeak

49/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.66M USD

Zero-volume days0.0%

IncomeWeak

26/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

69.18 – 112.00

Price is 52% of the way up

Returns

−14.8% 3m · +11.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 69.18 – 112.00 Daily closes, split-adjusted

Signals

50-day average91.51

200-day average88.84

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)3.43

Technical summary

Daily

Neutral

6 bullish · 4 neutral · 6 bearish

Weekly

Bullish

7 bullish · 1 neutral · 4 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	92.52	Bearish
EMA 10	91.92	Bearish
SMA 20	89.77	Bullish
EMA 20	91.09	Bullish
SMA 50	91.51	Bearish
EMA 50	92.07	Bearish
SMA 100	96.99	Bearish
EMA 100	92.57	Bearish
SMA 200	88.84	Bullish
EMA 200	89.11	Bullish

Oscillators (daily)

RSI (14)	50.61	Neutral
MACD (12, 26)	0.61	Bullish
Momentum (12)	4.66	Bullish
Stochastic %K (14)	61.81	Neutral
Williams %R (14)	-38.19	Neutral
CCI (20)	56.14	Neutral

Pivot points (classic, last session)

87.01

89.03

90.14

Pivot

92.16

93.27

95.29

96.40

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.67 USD

Yield on today's price

0.73%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.6650
This payment: 0.6650 USD per share, ex-dividend 21 Jan 2026. On 21 Jan 2026 3.26% Share price that day 81.68 USD. Dividends in the 12 months up to that day: 2.66 USD (0.6650 + 0.6650 + 0.6650 + 0.6650). Today, latest close 27 Oct 2026 0.73% Share price 91.26 USD. Dividends in the last 12 months: 0.6650 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6650
This payment: 0.6650 USD per share, ex-dividend 22 Oct 2025. On 22 Oct 2025 3.24% Share price that day 82.03 USD. Dividends in the 12 months up to that day: 2.66 USD (0.6650 + 0.6650 + 0.6650 + 0.6650). Today, latest close 27 Oct 2026 0.73% Share price 91.26 USD. Dividends in the last 12 months: 0.6650 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6650
This payment: 0.6650 USD per share, ex-dividend 21 Jul 2025. On 21 Jul 2025 4.30% Share price that day 61.82 USD. Dividends in the 12 months up to that day: 2.66 USD (0.6650 + 0.6650 + 0.6650 + 0.6650). Today, latest close 27 Oct 2026 0.73% Share price 91.26 USD. Dividends in the last 12 months: 0.6650 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6650
This payment: 0.6650 USD per share, ex-dividend 17 Apr 2025. On 17 Apr 2025 3.93% Share price that day 67.73 USD. Dividends in the 12 months up to that day: 2.66 USD (0.6650 + 0.6650 + 0.6650 + 0.6650). Today, latest close 27 Oct 2026 0.73% Share price 91.26 USD. Dividends in the last 12 months: 0.6650 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6650
This payment: 0.6650 USD per share, ex-dividend 22 Jan 2025. On 22 Jan 2025 4.98% Share price that day 53.36 USD. Dividends in the 12 months up to that day: 2.66 USD (0.6650 + 0.6650 + 0.6650 + 0.6650). Today, latest close 27 Oct 2026 0.73% Share price 91.26 USD. Dividends in the last 12 months: 0.6650 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6650
This payment: 0.6650 USD per share, ex-dividend 21 Oct 2024. On 21 Oct 2024 4.56% Share price that day 58.27 USD. Dividends in the 12 months up to that day: 2.66 USD (0.6650 + 0.6650 + 0.6650 + 0.6650). Today, latest close 27 Oct 2026 0.73% Share price 91.26 USD. Dividends in the last 12 months: 0.6650 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6650
This payment: 0.6650 USD per share, ex-dividend 22 Jul 2024. On 22 Jul 2024 4.46% Share price that day 58.35 USD. Dividends in the 12 months up to that day: 2.60 USD (0.6650 + 0.6650 + 0.6650 + 0.6050). Today, latest close 27 Oct 2026 0.73% Share price 91.26 USD. Dividends in the last 12 months: 0.6650 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6650
This payment: 0.6650 USD per share, ex-dividend 19 Apr 2024. On 19 Apr 2024 3.65% Share price that day 69.66 USD. Dividends in the 12 months up to that day: 2.54 USD (0.6650 + 0.6650 + 0.6050 + 0.6050). Today, latest close 27 Oct 2026 0.73% Share price 91.26 USD. Dividends in the last 12 months: 0.6650 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6650
This payment: 0.6650 USD per share, ex-dividend 19 Jan 2024. On 19 Jan 2024 3.38% Share price that day 73.33 USD. Dividends in the 12 months up to that day: 2.48 USD (0.6650 + 0.6050 + 0.6050 + 0.6050). Today, latest close 27 Oct 2026 0.73% Share price 91.26 USD. Dividends in the last 12 months: 0.6650 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6050
This payment: 0.6050 USD per share, ex-dividend 19 Oct 2023. On 19 Oct 2023 3.40% Share price that day 71.09 USD. Dividends in the 12 months up to that day: 2.42 USD (0.6050 + 0.6050 + 0.6050 + 0.6050). Today, latest close 27 Oct 2026 0.73% Share price 91.26 USD. Dividends in the last 12 months: 0.6650 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6050
This payment: 0.6050 USD per share, ex-dividend 20 Jul 2023. On 20 Jul 2023 3.16% Share price that day 74.83 USD. Dividends in the 12 months up to that day: 2.37 USD (0.6050 + 0.6050 + 0.6050 + 0.5500). Today, latest close 27 Oct 2026 0.73% Share price 91.26 USD. Dividends in the last 12 months: 0.6650 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6050
This payment: 0.6050 USD per share, ex-dividend 20 Apr 2023. On 20 Apr 2023 3.14% Share price that day 73.53 USD. Dividends in the 12 months up to that day: 2.31 USD (0.6050 + 0.6050 + 0.5500 + 0.5500). Today, latest close 27 Oct 2026 0.73% Share price 91.26 USD. Dividends in the last 12 months: 0.6650 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.