London Stock Exchange · UK · Updated after 27 Oct 2026 close

Koninklijke Ahold Delhaize NV

0RI8 · London Stock Exchange · prices in EUR

EUR 32.81▼ -0.47 (1.41%)

Research report Historical data

About Koninklijke Ahold Delhaize NV

Koninklijke Ahold Delhaize is a food retail group based in the Netherlands. It runs supermarket and grocery store chains in Europe and the United States, including Albert Heijn, Delhaize, Stop and Shop, Giant and Food Lion. Its stores serve everyday shoppers with groceries, fresh food, household goods and private-label products, and the company also offers online grocery ordering and delivery alongside its physical supermarkets.

Koninklijke Ahold Delhaize NV trades under the code 0RI8 on the London Stock Exchange in UK, with its price quoted in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #2044 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendWeak

30/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-6.9%

From 52-week high-22.8%

MomentumWeak

32/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-2.7%

6-month return-18.6%

12-month, skipping last month-11.1%

Stability (higher is calmer)Strong

70/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)22.1%

Worst drawdown, 1 year (smaller is calmer)-25.7%

LiquidityStrong

80/100

Trades actively.

See the numbers →

Avg daily value traded23.52M EUR

Zero-volume days0.0%

IncomeFair

52/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield3.8%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

30.30 – 43.14

Price is 20% of the way up

Returns

−2.7% 3m · −7.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 30.30 – 43.14 Daily closes, split-adjusted

Signals

50-day average31.72

200-day average35.23

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.66

Technical summary

Daily

Neutral

8 bullish · 2 neutral · 6 bearish

Weekly

Bearish

3 bullish · 1 neutral · 8 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	32.56	Bullish
EMA 10	32.60	Bullish
SMA 20	32.15	Bullish
EMA 20	32.32	Bullish
SMA 50	31.72	Bullish
EMA 50	32.33	Bullish
SMA 100	33.09	Bearish
EMA 100	33.12	Bearish
SMA 200	35.23	Bearish
EMA 200	33.95	Bearish

Oscillators (daily)

RSI (14)	55.81	Neutral
MACD (12, 26)	0.28	Bullish
Momentum (12)	1.05	Bullish
Stochastic %K (14)	80.25	Bearish
Williams %R (14)	-19.75	Bearish
CCI (20)	94.44	Neutral

Pivot points (classic, last session)

32.49

32.65

32.73

Pivot

32.89

32.97

33.13

33.21

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.24 EUR

Yield on today's price

3.78%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.5100
This payment: 0.5100 EUR per share, ex-dividend 7 Aug 2026. On 7 Aug 2026 3.70% Share price that day 33.51 EUR. Dividends in the 12 months up to that day: 1.24 EUR (0.5100 + 0.7300). Today, latest close 27 Oct 2026 3.78% Share price 32.81 EUR. Dividends in the last 12 months: 1.24 EUR (0.5100 + 0.7300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7300
This payment: 0.7300 EUR per share, ex-dividend 10 Apr 2026. On 10 Apr 2026 3.02% Share price that day 41.00 EUR. Dividends in the 12 months up to that day: 1.24 EUR (0.7300 + 0.5100). Today, latest close 27 Oct 2026 3.78% Share price 32.81 EUR. Dividends in the last 12 months: 1.24 EUR (0.5100 + 0.7300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5100
This payment: 0.5100 EUR per share, ex-dividend 8 Aug 2025. On 8 Aug 2025 3.39% Share price that day 34.81 EUR. Dividends in the 12 months up to that day: 1.18 EUR (0.5100 + 0.6700). Today, latest close 27 Oct 2026 3.78% Share price 32.81 EUR. Dividends in the last 12 months: 1.24 EUR (0.5100 + 0.7300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6700
This payment: 0.6700 EUR per share, ex-dividend 11 Apr 2025. On 11 Apr 2025 3.56% Share price that day 32.87 EUR. Dividends in the 12 months up to that day: 1.17 EUR (0.6700 + 0.5000). Today, latest close 27 Oct 2026 3.78% Share price 32.81 EUR. Dividends in the last 12 months: 1.24 EUR (0.5100 + 0.7300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 EUR per share, ex-dividend 9 Aug 2024. On 9 Aug 2024 3.72% Share price that day 29.83 EUR. Dividends in the 12 months up to that day: 1.11 EUR (0.5000 + 0.6100). Today, latest close 27 Oct 2026 3.78% Share price 32.81 EUR. Dividends in the last 12 months: 1.24 EUR (0.5100 + 0.7300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6100
This payment: 0.6100 EUR per share, ex-dividend 12 Apr 2024. On 12 Apr 2024 4.13% Share price that day 26.63 EUR. Dividends in the 12 months up to that day: 1.10 EUR (0.6100 + 0.4900). Today, latest close 27 Oct 2026 3.78% Share price 32.81 EUR. Dividends in the last 12 months: 1.24 EUR (0.5100 + 0.7300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4900
This payment: 0.4900 EUR per share, ex-dividend 11 Aug 2023. On 11 Aug 2023 3.51% Share price that day 30.74 EUR. Dividends in the 12 months up to that day: 1.08 EUR (0.4900 + 0.5900). Today, latest close 27 Oct 2026 3.78% Share price 32.81 EUR. Dividends in the last 12 months: 1.24 EUR (0.5100 + 0.7300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5900
This payment: 0.5900 EUR per share, ex-dividend 14 Apr 2023. On 14 Apr 2023 3.43% Share price that day 30.60 EUR. Dividends in the 12 months up to that day: 1.05 EUR (0.5900 + 0.4600). Today, latest close 27 Oct 2026 3.78% Share price 32.81 EUR. Dividends in the last 12 months: 1.24 EUR (0.5100 + 0.7300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4600
This payment: 0.4600 EUR per share, ex-dividend 12 Aug 2022. On 12 Aug 2022 3.61% Share price that day 27.15 EUR. Dividends in the 12 months up to that day: 0.9800 EUR (0.4600 + 0.5200). Today, latest close 27 Oct 2026 3.78% Share price 32.81 EUR. Dividends in the last 12 months: 1.24 EUR (0.5100 + 0.7300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5200
This payment: 0.5200 EUR per share, ex-dividend 19 Apr 2022. On 19 Apr 2022 3.37% Share price that day 28.16 EUR. Dividends in the 12 months up to that day: 0.9500 EUR (0.5200 + 0.4300). Today, latest close 27 Oct 2026 3.78% Share price 32.81 EUR. Dividends in the last 12 months: 1.24 EUR (0.5100 + 0.7300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4300
This payment: 0.4300 EUR per share, ex-dividend 13 Aug 2021. Today, latest close 27 Oct 2026 3.78% Share price 32.81 EUR. Dividends in the last 12 months: 1.24 EUR (0.5100 + 0.7300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 EUR per share, ex-dividend 16 Apr 2021. Today, latest close 27 Oct 2026 3.78% Share price 32.81 EUR. Dividends in the last 12 months: 1.24 EUR (0.5100 + 0.7300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.