Markets · UK
London Stock Exchange
3,818 stocks listed, 3,609 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0LPE ViaSat Inc. | 76.06 USD | +9.1% | +6.8% | +95.3% | 62 | −18.0% |
| 0OAL American International Group Inc. | 79.90 USD | +0.4% | −0.6% | +1.8% | 57 | −8.6% |
| ACG ACG Acquisition Co. Ltd. | 1,720.00 GBX | −2.8% | −11.8% | +72.9% | 19 | −18.2% |
0KEF PNC Financial Services Group Inc. |
227.77 USD | +0.3% | −8.8% | +28.4% | 58 | −15.0% |
| 0GZK Ion Beam Applications S.A. | 16.34 EUR | +0.5% | +1.4% | +48.6% | 58 | −7.8% |
| 0KIZ New Wave Group AB ser. B | 101.10 SEK | +0.3% | +7.2% | −12.2% | 69 | −18.9% |
0IVJ Lectra SA |
23.18 EUR | +0.4% | +27.6% | +1.3% | 72 | −9.1% |
| 0QON Ascom Holding AG | 5.825 | +0.8% | +11.0% | +59.4% | 53 | −13.1% |
0QOA Temenos AG |
74.10 | −1.2% | +11.2% | +15.7% | 63 | −15.1% |
| 0LAF Sumitomo Mitsui Financial Group, I... | 24.02 USD | −0.9% | −5.4% | – | 39 | −13.4% |
| CURY Currys PLC | 146.20 GBX | +0.5% | −10.0% | +3.8% | 46 | −13.7% |
| 0JRL Kohl's Corporation | 23.44 USD | −0.5% | +23.3% | +46.4% | 65 | −7.1% |
| 0JXD Macy's, Inc. | 24.08 USD | +1.3% | −3.2% | +27.4% | 58 | −9.3% |
| FORT Forterra PLC | 163.40 GBX | −1.8% | +18.4% | −10.3% | 64 | −18.3% |
OXIG Oxford Instruments PLC |
2,660.00 GBX | +0.5% | −6.7% | +38.8% | 43 | −19.8% |
0JVD Live Nation Entertainment Inc. |
171.80 USD | −0.3% | −5.2% | +13.9% | 49 | −11.5% |
0QGH OCI NV |
4.114 EUR | −0.2% | +1.3% | +18.6% | 48 | −8.6% |
| CAM Camellia Plc | 5,375.00 GBX | +0.0% | −4.0% | −6.1% | 39 | −14.7% |
0RB7 Lagercrantz Group AB (publ) |
229.60 SEK | +0.6% | +4.5% | −2.1% | 53 | −13.2% |
| VSL VPC Specialty Lending Investments... | 11.98 GBX | −4.6% | +9.4% | −7.4% | 46 | −29.6% |
| 0OP0 DMG Mori AG | 47.15 EUR | +0.0% | +0.0% | +2.5% | 56 | −3.2% |
| 0RNU Neinor Homes, S.A. | 16.96 EUR | −1.3% | +4.2% | +7.1% | 58 | −18.5% |
| 0K2F Mohawk Industries Inc. | 125.87 USD | – | +7.2% | +5.4% | 53 | −10.7% |
0QOG Swiss Prime Site AG |
124.90 | +0.0% | −4.9% | +9.8% | 58 | −15.3% |
| 0JR1 Kimco Realty Corp. | 23.38 USD | – | −11.0% | +12.4% | 66 | −12.6% |
EAH Eco Animal Health Group Plc |
95.50 GBX | +0.0% | −2.1% | +15.1% | 46 | −18.3% |
0MHW Volvo AB Series A |
311.30 SEK | +0.1% | −14.1% | +19.4% | 39 | −16.9% |
0I47 Costco Wholesale Corp. |
982.28 USD | −1.0% | +1.0% | +7.2% | 58 | −10.4% |
| 0L5N ServiceNow, Inc. | 148.68 USD | −4.0% | +33.5% | −21.2% | 55 | −22.7% |
| 0RHV Investis Holding S.A. | 144.50 | +0.7% | −5.5% | +9.9% | 49 | −11.1% |
| ALU The Alumasc Group plc | 251.00 GBX | +0.4% | +10.4% | −6.2% | 73 | −16.3% |
| AEET Aquila Energy Efficiency Trust PLC | 22.00 GBX | – | +16.0% | +1.2% | 53 | −31.3% |
0A6A Digital Turbine, Inc. |
9.860 USD | −2.6% | +15.7% | – | 45 | −35.6% |
0MGS SEB SA |
52.70 EUR | −1.4% | −7.9% | +13.1% | 39 | −14.9% |
0MET Konecranes ABP |
27.61 EUR | +1.4% | +1.6% | +5.6% | 39 | −21.8% |
NXR Norcros Plc |
304.00 GBX | −1.3% | −4.1% | +0.9% | 51 | −18.7% |
| TRY TR Property Investment Trust plc | 282.00 GBX | −0.4% | −11.5% | −9.6% | 56 | −22.6% |
| 0JQR KeyCorp | 21.12 USD | – | −5.6% | +25.4% | 58 | −12.7% |
| 0QWB Brederode | 101.80 EUR | +0.8% | −0.6% | −0.9% | 58 | −6.6% |
| RWA Robert Walters | 130.00 GBX | +0.0% | +4.0% | −11.6% | 46 | −21.5% |
| 0R5W Dustin Group AB | 87.20 SEK | +0.0% | +4,613.5% | +4,124.8% | 100 | +0.0% |
LSEG London Stock Exchange Group PLC |
9,186.00 GBX | −0.2% | +0.4% | −4.9% | 62 | −9.4% |
| 0GN6 Argan S.A. | 66.60 EUR | −0.7% | −13.9% | +0.5% | 36 | −14.8% |
| 0GWJ Clinica Baviera S.A. | 54.00 EUR | +1.9% | −8.2% | +25.9% | 44 | −12.9% |
| OSB OneSavings Bank PLC | 488.80 GBX | +0.3% | −10.6% | −4.2% | 46 | −24.5% |
| GETB GetBusy PLC | 79.00 GBX | +0.0% | +14.5% | −2.5% | 47 | −16.8% |
0KBI Knorr-Bremse AG |
96.85 EUR | −0.2% | −10.4% | +20.7% | 39 | −16.4% |
| TORO Toro Ltd | 0.525 EUR | +0.0% | −3.0% | −7.6% | 38 | −18.3% |
0RB8 Scout24 AG |
82.75 EUR | −1.2% | +13.1% | −16.7% | 67 | −19.5% |
| 0LTG Waste Management Inc. | 225.68 USD | −3.9% | −5.6% | +12.7% | 54 | −9.7% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.