London Stock Exchange · UK · Updated after 27 Oct 2026 close

Macy's, Inc.

0JXD · London Stock Exchange · prices in USD

USD 23.77▼ -0.11 (0.46%)

Research report Historical data

About Macy's, Inc.

Macy's, Inc. is an American department store company based in New York City. It runs department stores under the Macy's and Bloomingdale's names, along with the Bluemercury beauty chain, offering clothing, accessories, cosmetics, home furnishings and other goods. Its customers are everyday shoppers and gift buyers, served through stores across the United States and through its online shopping channels, where it also sells merchandise from many national and private-label brands.

On this site Macy's, Inc. appears as a stock on the London Stock Exchange (UK), code 0JXD, with prices in US dollars (USD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #1628 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendStrong

71/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average11.1%

From 52-week high-10.5%

MomentumFair

65/100

Typical recent returns for this exchange.

See the numbers →

3-month return-3.2%

6-month return20.9%

12-month, skipping last month21.6%

Stability (higher is calmer)Weak

43/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)43.5%

Worst drawdown, 1 year (smaller is calmer)-29.0%

LiquidityWeak

31/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.11M USD

Zero-volume days0.0%

IncomeFair

70/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield3.2%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

16.72 – 26.56

Price is 72% of the way up

Returns

−3.2% 3m · +27.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 16.72 – 26.56 Daily closes, split-adjusted

Signals

50-day average22.72

200-day average21.40

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.84

Technical summary

Daily

Strongly bullish

12 bullish · 4 neutral · 0 bearish

Weekly

Strongly bullish

10 bullish · 1 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	23.68	Bullish
EMA 10	23.64	Bullish
SMA 20	23.21	Bullish
EMA 20	23.35	Bullish
SMA 50	22.72	Bullish
EMA 50	23.05	Bullish
SMA 100	23.31	Bullish
EMA 100	22.64	Bullish
SMA 200	21.40	Bullish
EMA 200	21.46	Bullish

Oscillators (daily)

RSI (14)	55.31	Neutral
MACD (12, 26)	0.33	Bullish
Momentum (12)	4.94	Bullish
Stochastic %K (14)	64.57	Neutral
Williams %R (14)	-35.43	Neutral
CCI (20)	59.54	Neutral

Pivot points (classic, last session)

22.86

23.12

23.44

Pivot

23.70

24.02

24.28

24.60

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.76 USD

Yield on today's price

3.18%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1915
This payment: 0.1915 USD per share, ex-dividend 14 Sep 2026. On 14 Sep 2026 3.30% Share price that day 22.96 USD. Dividends in the 12 months up to that day: 0.7569 USD (0.1915 + 0.1915 + 0.1915 + 0.1824). Today, latest close 27 Oct 2026 3.18% Share price 23.77 USD. Dividends in the last 12 months: 0.7569 USD (0.1915 + 0.1915 + 0.1915 + 0.1824). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1915
This payment: 0.1915 USD per share, ex-dividend 12 Jun 2026. On 12 Jun 2026 2.93% Share price that day 25.53 USD. Dividends in the 12 months up to that day: 0.7478 USD (0.1915 + 0.1915 + 0.1824 + 0.1824). Today, latest close 27 Oct 2026 3.18% Share price 23.77 USD. Dividends in the last 12 months: 0.7569 USD (0.1915 + 0.1915 + 0.1915 + 0.1824). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1915
This payment: 0.1915 USD per share, ex-dividend 12 Mar 2026. On 12 Mar 2026 4.30% Share price that day 17.20 USD. Dividends in the 12 months up to that day: 0.7387 USD (0.1915 + 0.1824 + 0.1824 + 0.1824). Today, latest close 27 Oct 2026 3.18% Share price 23.77 USD. Dividends in the last 12 months: 0.7569 USD (0.1915 + 0.1915 + 0.1915 + 0.1824). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1824
This payment: 0.1824 USD per share, ex-dividend 12 Dec 2025. On 12 Dec 2025 3.02% Share price that day 24.15 USD. Dividends in the 12 months up to that day: 0.7296 USD (0.1824 + 0.1824 + 0.1824 + 0.1824). Today, latest close 27 Oct 2026 3.18% Share price 23.77 USD. Dividends in the last 12 months: 0.7569 USD (0.1915 + 0.1915 + 0.1915 + 0.1824). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1824
This payment: 0.1824 USD per share, ex-dividend 12 Sep 2025. On 12 Sep 2025 4.24% Share price that day 17.02 USD. Dividends in the 12 months up to that day: 0.7209 USD (0.1824 + 0.1824 + 0.1824 + 0.1737). Today, latest close 27 Oct 2026 3.18% Share price 23.77 USD. Dividends in the last 12 months: 0.7569 USD (0.1915 + 0.1915 + 0.1915 + 0.1824). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1824
This payment: 0.1824 USD per share, ex-dividend 12 Jun 2025. On 12 Jun 2025 5.96% Share price that day 11.95 USD. Dividends in the 12 months up to that day: 0.7122 USD (0.1824 + 0.1824 + 0.1737 + 0.1737). Today, latest close 27 Oct 2026 3.18% Share price 23.77 USD. Dividends in the last 12 months: 0.7569 USD (0.1915 + 0.1915 + 0.1915 + 0.1824). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1824
This payment: 0.1824 USD per share, ex-dividend 13 Mar 2025. On 13 Mar 2025 5.12% Share price that day 13.74 USD. Dividends in the 12 months up to that day: 0.7035 USD (0.1824 + 0.1737 + 0.1737 + 0.1737). Today, latest close 27 Oct 2026 3.18% Share price 23.77 USD. Dividends in the last 12 months: 0.7569 USD (0.1915 + 0.1915 + 0.1915 + 0.1824). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1737
This payment: 0.1737 USD per share, ex-dividend 13 Dec 2024. On 13 Dec 2024 4.21% Share price that day 16.50 USD. Dividends in the 12 months up to that day: 0.6948 USD (0.1737 + 0.1737 + 0.1737 + 0.1737). Today, latest close 27 Oct 2026 3.18% Share price 23.77 USD. Dividends in the last 12 months: 0.7569 USD (0.1915 + 0.1915 + 0.1915 + 0.1824). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1737
This payment: 0.1737 USD per share, ex-dividend 12 Sep 2024. On 12 Sep 2024 4.69% Share price that day 14.63 USD. Dividends in the 12 months up to that day: 0.6865 USD (0.1737 + 0.1737 + 0.1737 + 0.1654). Today, latest close 27 Oct 2026 3.18% Share price 23.77 USD. Dividends in the last 12 months: 0.7569 USD (0.1915 + 0.1915 + 0.1915 + 0.1824). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1737
This payment: 0.1737 USD per share, ex-dividend 14 Jun 2024. On 14 Jun 2024 3.68% Share price that day 18.45 USD. Dividends in the 12 months up to that day: 0.6782 USD (0.1737 + 0.1737 + 0.1654 + 0.1654). Today, latest close 27 Oct 2026 3.18% Share price 23.77 USD. Dividends in the last 12 months: 0.7569 USD (0.1915 + 0.1915 + 0.1915 + 0.1824). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1737
This payment: 0.1737 USD per share, ex-dividend 14 Mar 2024. On 14 Mar 2024 3.13% Share price that day 21.44 USD. Dividends in the 12 months up to that day: 0.6699 USD (0.1737 + 0.1654 + 0.1654 + 0.1654). Today, latest close 27 Oct 2026 3.18% Share price 23.77 USD. Dividends in the last 12 months: 0.7569 USD (0.1915 + 0.1915 + 0.1915 + 0.1824). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1654
This payment: 0.1654 USD per share, ex-dividend 14 Dec 2023. On 14 Dec 2023 3.40% Share price that day 19.46 USD. Dividends in the 12 months up to that day: 0.6616 USD (0.1654 + 0.1654 + 0.1654 + 0.1654). Today, latest close 27 Oct 2026 3.18% Share price 23.77 USD. Dividends in the last 12 months: 0.7569 USD (0.1915 + 0.1915 + 0.1915 + 0.1824). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.