Costco Wholesale Corp.
About Costco Wholesale Corp.
Costco Wholesale operates membership warehouse clubs where shoppers pay a fee to buy groceries, electronics, appliances, household goods and other merchandise in bulk at low prices. Its customers are primarily individual members and small businesses, and the clubs also run petrol stations, pharmacies and optical services. The company is based in Issaquah, Washington, in the United States, and runs warehouse clubs in several countries.
On this site Costco Wholesale Corp. appears as a stock on the London Stock Exchange (UK), code 0I47, with prices in US dollars (USD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 996.0 | Bearish |
| EMA 10 | 990.6 | Bullish |
| SMA 20 | 966.3 | Bullish |
| EMA 20 | 973.2 | Bullish |
| SMA 50 | 941.6 | Bullish |
| EMA 50 | 953.6 | Bullish |
| SMA 100 | 945.1 | Bullish |
| EMA 100 | 952.1 | Bullish |
| SMA 200 | 967.4 | Bullish |
| EMA 200 | 953.3 | Bullish |
| RSI (14) | 64.35 | Neutral |
| MACD (12, 26) | 20.71 | Bullish |
| Momentum (12) | 4.88 | Bullish |
| Stochastic %K (14) | 64.76 | Neutral |
| Williams %R (14) | -35.24 | Neutral |
| CCI (20) | 76.14 | Neutral |
S3 964.7 | S2 977.5 | S1 984.7 | Pivot 997.5 | R1 1,004.6 | R2 1,017.5 | R3 1,024.6 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1.4700 | |
|
This payment: 1.4700 USD per share, ex-dividend 23 Jul 2026. On 23 Jul 2026 0.74% Share price that day 921.70 USD. Dividends in the 12 months up to that day: 6.84 USD (1.47 + 1.47 + 1.30 + 1.30 + 1.30). Today, latest close 27 Oct 2026 0.43% Share price 991.81 USD. Dividends in the last 12 months: 4.24 USD (1.47 + 1.47 + 1.30). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.4700 | |
|
This payment: 1.4700 USD per share, ex-dividend 30 Apr 2026. On 30 Apr 2026 0.53% Share price that day 1,015.47 USD. Dividends in the 12 months up to that day: 5.37 USD (1.47 + 1.30 + 1.30 + 1.30). Today, latest close 27 Oct 2026 0.43% Share price 991.81 USD. Dividends in the last 12 months: 4.24 USD (1.47 + 1.47 + 1.30). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.3000 | |
|
This payment: 1.3000 USD per share, ex-dividend 29 Jan 2026. On 29 Jan 2026 0.67% Share price that day 952.08 USD. Dividends in the 12 months up to that day: 6.36 USD (1.30 + 1.30 + 1.30 + 1.30 + 1.16). Today, latest close 27 Oct 2026 0.43% Share price 991.81 USD. Dividends in the last 12 months: 4.24 USD (1.47 + 1.47 + 1.30). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.3000 | |
|
This payment: 1.3000 USD per share, ex-dividend 30 Oct 2025. On 30 Oct 2025 0.55% Share price that day 921.62 USD. Dividends in the 12 months up to that day: 5.06 USD (1.30 + 1.30 + 1.30 + 1.16). Today, latest close 27 Oct 2026 0.43% Share price 991.81 USD. Dividends in the last 12 months: 4.24 USD (1.47 + 1.47 + 1.30). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.3000 | |
|
This payment: 1.3000 USD per share, ex-dividend 31 Jul 2025. On 31 Jul 2025 0.52% Share price that day 940.30 USD. Dividends in the 12 months up to that day: 4.92 USD (1.30 + 1.30 + 1.16 + 1.16). Today, latest close 27 Oct 2026 0.43% Share price 991.81 USD. Dividends in the last 12 months: 4.24 USD (1.47 + 1.47 + 1.30). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.3000 | |
|
This payment: 1.3000 USD per share, ex-dividend 1 May 2025. On 1 May 2025 0.48% Share price that day 1,005.77 USD. Dividends in the 12 months up to that day: 4.78 USD (1.30 + 1.16 + 1.16 + 1.16). Today, latest close 27 Oct 2026 0.43% Share price 991.81 USD. Dividends in the last 12 months: 4.24 USD (1.47 + 1.47 + 1.30). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.1600 | |
|
This payment: 1.1600 USD per share, ex-dividend 6 Feb 2025. On 6 Feb 2025 0.44% Share price that day 1,047.01 USD. Dividends in the 12 months up to that day: 4.64 USD (1.16 + 1.16 + 1.16 + 1.16). Today, latest close 27 Oct 2026 0.43% Share price 991.81 USD. Dividends in the last 12 months: 4.24 USD (1.47 + 1.47 + 1.30). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.1600 | |
|
This payment: 1.1600 USD per share, ex-dividend 31 Oct 2024. On 31 Oct 2024 2.23% Share price that day 873.75 USD. Dividends in the 12 months up to that day: 19.50 USD (1.16 + 1.16 + 1.16 + 1.02 + 15.00). Today, latest close 27 Oct 2026 0.43% Share price 991.81 USD. Dividends in the last 12 months: 4.24 USD (1.47 + 1.47 + 1.30). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.1600 | |
|
This payment: 1.1600 USD per share, ex-dividend 26 Jul 2024. On 26 Jul 2024 2.50% Share price that day 816.43 USD. Dividends in the 12 months up to that day: 20.38 USD (1.16 + 1.16 + 1.02 + 15.00 + 1.02 + 1.02). Today, latest close 27 Oct 2026 0.43% Share price 991.81 USD. Dividends in the last 12 months: 4.24 USD (1.47 + 1.47 + 1.30). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.1600 | |
|
This payment: 1.1600 USD per share, ex-dividend 25 Apr 2024. On 25 Apr 2024 2.80% Share price that day 723.78 USD. Dividends in the 12 months up to that day: 20.24 USD (1.16 + 1.02 + 15.00 + 1.02 + 1.02 + 1.02). Today, latest close 27 Oct 2026 0.43% Share price 991.81 USD. Dividends in the last 12 months: 4.24 USD (1.47 + 1.47 + 1.30). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0200 | |
|
This payment: 1.0200 USD per share, ex-dividend 1 Feb 2024. On 1 Feb 2024 2.71% Share price that day 704.16 USD. Dividends in the 12 months up to that day: 19.08 USD (1.02 + 15.00 + 1.02 + 1.02 + 1.02). Today, latest close 27 Oct 2026 0.43% Share price 991.81 USD. Dividends in the last 12 months: 4.24 USD (1.47 + 1.47 + 1.30). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 15.0000 | |
|
This payment: 15.0000 USD per share, ex-dividend 27 Dec 2023. On 27 Dec 2023 2.85% Share price that day 665.46 USD. Dividends in the 12 months up to that day: 18.96 USD (15.00 + 1.02 + 1.02 + 1.02 + 0.9000). Today, latest close 27 Oct 2026 0.43% Share price 991.81 USD. Dividends in the last 12 months: 4.24 USD (1.47 + 1.47 + 1.30). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in USD. Educational only, not financial advice.