Markets · UK
London Stock Exchange
3,818 stocks listed, 3,607 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| KIE Kier Group PLC | 317.80 GBX | +1.3% | +30.9% | +44.1% | 68 | −1.1% |
| CTY City Of London Investment Trust | 587.00 GBX | +0.2% | +0.2% | +17.4% | 55 | −2.0% |
| TRU Trufin PLC | 101.50 GBX | +0.0% | +8.1% | +34.4% | 64 | −7.7% |
| CMPI CT Global Managed Portfolio Trust... | 134.00 GBX | +2.7% | +3.5% | +19.9% | 81 | −0.7% |
| SOI Schroder Oriental Income Fund | 436.00 GBX | +1.8% | +1.2% | +35.4% | 43 | −8.8% |
CRDA Croda International PLC |
3,628.00 GBX | +0.5% | +25.8% | +27.7% | 71 | −0.8% |
| NRR NewRiver REIT plc | 81.20 GBX | +0.6% | −1.1% | +23.9% | 69 | −4.5% |
| MUL Mulberry Group PLC | 227.00 GBX | +0.0% | +56.6% | +138.9% | 37 | −21.7% |
SVT Severn Trent PLC |
3,232.00 GBX | −0.6% | +7.4% | +19.6% | 63 | −3.1% |
0O8V Koninklijke Vopak NV |
53.78 EUR | +0.2% | +16.1% | +34.4% | 74 | +0.0% |
| ORCH Orchard Funding Group PLC | 68.00 GBX | +3.0% | +8.8% | +20.3% | 80 | −1.4% |
| FCIT F&C Investment Trust PLC | 346.80 GBX | −0.8% | +2.7% | +17.7% | 53 | −2.6% |
| TATE Tate & Lyle PLC | 564.00 GBX | −0.2% | +1.5% | +48.8% | 60 | −2.8% |
| INPP International Public Partnership | 139.80 GBX | +0.6% | +0.7% | +16.8% | 59 | −4.1% |
| KEYS Keystone Law Group PLC | 726.00 GBX | +0.8% | +39.3% | +19.4% | 87 | +0.0% |
MOON Moonpig Group PLC |
289.60 GBX | −1.0% | +8.1% | +32.1% | 59 | −3.9% |
| MTEC Made Tech Group PLC | 52.00 GBX | +3.5% | +44.4% | +60.0% | 66 | −3.7% |
0JYZ Loomis AB ser. B |
557.00 SEK | +2.3% | +8.7% | +49.4% | 49 | −4.7% |
0GF6 Veidekke ASA |
210.75 NOK | +0.2% | +12.8% | +41.6% | 56 | −3.3% |
ATG Auction Technology Group PLC |
490.20 GBX | +3.3% | +8.1% | +57.1% | 65 | −0.7% |
DOM Domino’s Pizza Group PLC |
226.20 GBX | +0.9% | +16.7% | +22.8% | 55 | −5.1% |
| FSV Fidelity Special Values | 467.50 GBX | −0.1% | +2.0% | +19.0% | 52 | −2.5% |
0GZV Getinge AB ser. B |
269.65 SEK | +0.7% | +16.5% | +24.1% | 77 | +0.0% |
| 0RDM ABN AMRO Bank N.V. | 40.38 EUR | −1.6% | +6.8% | +65.9% | 40 | −9.8% |
| DIG Dunedin Income Growth Investment T... | 313.00 GBX | +0.0% | +2.7% | +8.5% | 53 | −3.1% |
| PCIP PCI-PAL PLC | 73.50 GBX | −2.6% | +67.0% | +56.4% | 51 | −10.4% |
| HSP Hargreaves Services Plc | 876.00 GBX | +1.4% | +11.6% | +37.5% | 68 | −0.5% |
| 0NPV Naturgy Energy Group SA | 30.46 EUR | −0.7% | +2.4% | +21.2% | 55 | −2.0% |
| CCEP Coca-Cola Europacific Partners PLC | 8,345.00 GBX | −0.7% | +2.8% | +25.0% | 63 | −2.3% |
| 0QPY Sonova H Ag | 283.40 | +0.0% | +30.0% | +24.1% | 84 | −0.1% |
TSCO Tesco PLC |
535.60 GBX | +0.4% | +11.8% | +20.4% | 71 | −2.4% |
VCT Victrex plc |
911.00 GBX | +1.3% | +19.1% | +49.7% | 49 | −11.0% |
| 0M6S Allianz SE VNA O.N. | 434.00 EUR | +0.2% | +0.7% | +27.5% | 54 | −4.6% |
| 0H00 Banco de Sabadell SA | 3.509 EUR | +1.1% | +2.6% | +29.5% | 46 | −11.8% |
0MGB Genmab |
3,002.00 DKK | +0.7% | +58.9% | +58.3% | 84 | +0.0% |
0J1N Sparebank 1 Nord-Norge |
178.35 NOK | +1.3% | +14.1% | +35.6% | 59 | −0.3% |
| PETS Pets at Home Group Plc | 243.00 GBX | +0.8% | +21.3% | +10.7% | 73 | −0.4% |
0A27 MPC Container Ships ASA |
28.27 NOK | +0.4% | +17.0% | +81.5% | 51 | −6.2% |
HSX Hiscox Ltd |
1,823.00 GBX | −0.7% | −0.6% | +33.4% | 43 | −6.6% |
| MUT Murray Income Trust | 1,000.00 GBX | +0.4% | +0.4% | +11.6% | 62 | −3.5% |
| EWI Edinburgh Worldwide Investment Tru... | 269.00 GBX | +3.1% | +12.1% | +30.3% | 51 | −8.7% |
| HFEL Henderson Far East Income Ltd | 260.00 GBX | +1.6% | +0.2% | +14.8% | 46 | −7.6% |
0H3Q Deutsche Post AG NA O.N. |
58.68 EUR | −0.0% | +2.4% | +55.0% | 60 | −0.4% |
| AEI abrdn Equity Income Trust plc | 444.00 GBX | +0.2% | −2.7% | +22.6% | 45 | −6.1% |
| 0QMI SGS S.A. | 102.16 | −0.5% | +7.8% | +12.2% | 74 | −0.5% |
0Q99 ageas SA/NV |
75.28 EUR | +0.6% | +4.5% | +35.3% | 58 | −2.3% |
| TIME Time Finance PLC | 58.90 GBX | +0.0% | +18.5% | +17.3% | 88 | −1.8% |
| JGGI JP Morgan Global Growth & Income P... | 606.50 GBX | +1.0% | +1.1% | +8.3% | 50 | −5.4% |
| RIII Rights and Issues Investment Trust... | 2,520.00 GBX | +1.6% | +9.2% | +24.2% | 57 | −1.6% |
ADM Admiral Group PLC |
3,800.00 GBX | −1.5% | +7.8% | +20.5% | 55 | −7.9% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.