London Stock Exchange · UK · Updated after 27 Oct 2026 close

Tate & Lyle PLC

TATE · London Stock Exchange · prices in GBX

GBX 564.00▼ -1.00 (0.18%)

Research report Historical data

About Tate & Lyle PLC

Tate and Lyle is a food ingredients company based in the United Kingdom. It supplies sweeteners, texturants, stabilisers and other specialty ingredients to food and beverage manufacturers, along with products for animal feed and industrial uses. The company also makes sucralose, a low-calorie sweetener, and serves customers across many countries through its ingredient solutions and primary products businesses.

Tate & Lyle PLC trades under the code TATE on the London Stock Exchange in UK, with its price quoted in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #115 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendStrong

91/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average20.0%

From 52-week high-0.9%

MomentumStrong

81/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return1.5%

6-month return65.0%

12-month, skipping last month47.5%

Stability (higher is calmer)Fair

54/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)44.7%

Worst drawdown, 1 year (smaller is calmer)-19.1%

LiquidityStrong

97/100

Trades actively.

See the numbers →

Avg daily value traded946.03M GBX

Zero-volume days0.0%

IncomeStrong

72/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield3.5%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

319.40 – 580.00

Price is 94% of the way up

Returns

+1.5% 3m · +48.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 319.40 – 580.00 Daily closes, split-adjusted

Signals

50-day average558.85

200-day average469.81

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)2.88

Technical summary

Daily

Strongly bullish

11 bullish · 4 neutral · 1 bearish

Weekly

Strongly bullish

11 bullish · 0 neutral · 1 bearish

Monthly

Strongly bullish

6 bullish · 1 neutral · 1 bearish

Moving averages (daily)

SMA 10	564.1	Bearish
EMA 10	563.7	Bullish
SMA 20	562.0	Bullish
EMA 20	562.4	Bullish
SMA 50	558.9	Bullish
EMA 50	557.5	Bullish
SMA 100	557.0	Bullish
EMA 100	537.4	Bullish
SMA 200	469.8	Bullish
EMA 200	503.8	Bullish

Oscillators (daily)

RSI (14)	59.70	Neutral
MACD (12, 26)	1.72	Bullish
Momentum (12)	0.89	Bullish
Stochastic %K (14)	73.68	Neutral
Williams %R (14)	-26.32	Neutral
CCI (20)	67.31	Neutral

Pivot points (classic, last session)

557.2

559.3

561.7

Pivot

563.8

566.2

568.3

570.7

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.20 GBP

Yield on today's price

3.51%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1320
This payment: 0.1320 GBP per share, ex-dividend 18 Jun 2026. On 18 Jun 2026 3.58% Share price that day 552.50 GBX. Dividends in the 12 months up to that day: 19.80 GBX (13.20 + 6.60). Today, latest close 27 Oct 2026 3.51% Share price 564.00 GBX. Dividends in the last 12 months: 19.80 GBX (13.20 + 6.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0660
This payment: 0.0660 GBP per share, ex-dividend 20 Nov 2025. On 20 Nov 2025 5.44% Share price that day 367.60 GBX. Dividends in the 12 months up to that day: 20.00 GBX (6.60 + 13.40). Today, latest close 27 Oct 2026 3.51% Share price 564.00 GBX. Dividends in the last 12 months: 19.80 GBX (13.20 + 6.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1340
This payment: 0.1340 GBP per share, ex-dividend 19 Jun 2025. On 19 Jun 2025 3.75% Share price that day 528.00 GBX. Dividends in the 12 months up to that day: 19.80 GBX (13.40 + 6.40). Today, latest close 27 Oct 2026 3.51% Share price 564.00 GBX. Dividends in the last 12 months: 19.80 GBX (13.20 + 6.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0640
This payment: 0.0640 GBP per share, ex-dividend 21 Nov 2024. On 21 Nov 2024 2.65% Share price that day 729.50 GBX. Dividends in the 12 months up to that day: 19.30 GBX (6.40 + 12.90). Today, latest close 27 Oct 2026 3.51% Share price 564.00 GBX. Dividends in the last 12 months: 19.80 GBX (13.20 + 6.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1290
This payment: 0.1290 GBP per share, ex-dividend 20 Jun 2024. On 20 Jun 2024 3.10% Share price that day 615.50 GBX. Dividends in the 12 months up to that day: 19.10 GBX (12.90 + 6.20). Today, latest close 27 Oct 2026 3.51% Share price 564.00 GBX. Dividends in the last 12 months: 19.80 GBX (13.20 + 6.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0620
This payment: 0.0620 GBP per share, ex-dividend 23 Nov 2023. On 23 Nov 2023 3.08% Share price that day 626.00 GBX. Dividends in the 12 months up to that day: 19.30 GBX (6.20 + 13.10). Today, latest close 27 Oct 2026 3.51% Share price 564.00 GBX. Dividends in the last 12 months: 19.80 GBX (13.20 + 6.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1310
This payment: 0.1310 GBP per share, ex-dividend 22 Jun 2023. On 22 Jun 2023 4.25% Share price that day 736.00 GBX. Dividends in the 12 months up to that day: 31.30 GBX (13.10 + 5.40 + 12.80). Today, latest close 27 Oct 2026 3.51% Share price 564.00 GBX. Dividends in the last 12 months: 19.80 GBX (13.20 + 6.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0540
This payment: 0.0540 GBP per share, ex-dividend 24 Nov 2022. On 24 Nov 2022 14.80% Share price that day 742.60 GBX. Dividends in the 12 months up to that day: 109.91 GBX (5.40 + 12.80 + 91.71). Today, latest close 27 Oct 2026 3.51% Share price 564.00 GBX. Dividends in the last 12 months: 19.80 GBX (13.20 + 6.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1280
This payment: 0.1280 GBP per share, ex-dividend 30 Jun 2022. On 30 Jun 2022 15.15% Share price that day 749.40 GBX. Dividends in the 12 months up to that day: 113.51 GBX (12.80 + 91.71 + 9.00). Today, latest close 27 Oct 2026 3.51% Share price 564.00 GBX. Dividends in the last 12 months: 19.80 GBX (13.20 + 6.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9171
This payment: 0.9171 GBP per share, ex-dividend 3 May 2022. On 3 May 2022 15.34% Share price that day 800.00 GBX. Dividends in the 12 months up to that day: 122.71 GBX (91.71 + 9.00 + 22.00). Today, latest close 27 Oct 2026 3.51% Share price 564.00 GBX. Dividends in the last 12 months: 19.80 GBX (13.20 + 6.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 GBP per share, ex-dividend 25 Nov 2021. On 25 Nov 2021 4.75% Share price that day 652.00 GBX. Dividends in the 12 months up to that day: 31.00 GBX (9.00 + 22.00). Today, latest close 27 Oct 2026 3.51% Share price 564.00 GBX. Dividends in the last 12 months: 19.80 GBX (13.20 + 6.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2200
This payment: 0.2200 GBP per share, ex-dividend 24 Jun 2021. Today, latest close 27 Oct 2026 3.51% Share price 564.00 GBX. Dividends in the last 12 months: 19.80 GBX (13.20 + 6.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in GBX. Educational only, not financial advice.