Kier Group PLC
About Kier Group PLC
Kier Group is a British construction and infrastructure services company based in the United Kingdom. It carries out building and civil engineering work, maintains roads and public infrastructure, and provides property and facilities management services. Its customers are mainly public sector bodies and private clients who need construction, maintenance and support services for schools, hospitals, highways and other buildings and assets. The company works across contracting, infrastructure services and property development.
On this site Kier Group PLC appears as a stock on the London Stock Exchange (UK), code KIE, with prices in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 4 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 304.9 | Bullish |
| EMA 10 | 306.5 | Bullish |
| SMA 20 | 302.5 | Bullish |
| EMA 20 | 301.9 | Bullish |
| SMA 50 | 283.5 | Bullish |
| EMA 50 | 285.6 | Bullish |
| SMA 100 | 255.2 | Bullish |
| EMA 100 | 265.0 | Bullish |
| SMA 200 | 234.4 | Bullish |
| EMA 200 | 242.6 | Bullish |
| RSI (14) | 68.30 | Neutral |
| MACD (12, 26) | 6.71 | Bullish |
| Momentum (12) | 7.08 | Bullish |
| Stochastic %K (14) | 91.50 | Bearish |
| Williams %R (14) | -8.50 | Bearish |
| CCI (20) | 209.4 | Bearish |
S3 296.9 | S2 302.5 | S1 310.1 | Pivot 315.7 | R1 323.3 | R2 328.9 | R3 336.5 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| (upcoming) | 0.0520 |
| 0.0260 | |
|
This payment: 0.0260 GBP per share, ex-dividend 16 Apr 2026. On 16 Apr 2026 4.54% Share price that day 215.80 GBX. Dividends in the 12 months up to that day: 9.80 GBX (2.60 + 5.20 + 2.00). Today, latest close 27 Oct 2026 0.82% Share price 317.80 GBX. Dividends in the last 12 months: 2.60 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0520 | |
|
This payment: 0.0520 GBP per share, ex-dividend 30 Oct 2025. On 30 Oct 2025 3.29% Share price that day 219.00 GBX. Dividends in the 12 months up to that day: 7.20 GBX (5.20 + 2.00). Today, latest close 27 Oct 2026 0.82% Share price 317.80 GBX. Dividends in the last 12 months: 2.60 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0200 | |
|
This payment: 0.0200 GBP per share, ex-dividend 24 Apr 2025. On 24 Apr 2025 4.06% Share price that day 135.00 GBX. Dividends in the 12 months up to that day: 5.48 GBX (2.00 + 3.48). Today, latest close 27 Oct 2026 0.82% Share price 317.80 GBX. Dividends in the last 12 months: 2.60 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0348 | |
|
This payment: 0.0348 GBP per share, ex-dividend 24 Oct 2024. On 24 Oct 2024 3.62% Share price that day 142.40 GBX. Dividends in the 12 months up to that day: 5.15 GBX (3.48 + 1.67). Today, latest close 27 Oct 2026 0.82% Share price 317.80 GBX. Dividends in the last 12 months: 2.60 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0167 | |
|
This payment: 0.0167 GBP per share, ex-dividend 18 Apr 2024. On 18 Apr 2024 1.31% Share price that day 127.00 GBX. Dividends in the 12 months up to that day: 1.67 GBX. Today, latest close 27 Oct 2026 0.82% Share price 317.80 GBX. Dividends in the last 12 months: 2.60 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0490 | |
|
This payment: 0.0490 GBP per share, ex-dividend 28 Mar 2019. Today, latest close 27 Oct 2026 0.82% Share price 317.80 GBX. Dividends in the last 12 months: 2.60 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.