Tesco PLC
About Tesco PLC
Tesco PLC is a British retailer based in Welwyn Garden City. It runs supermarkets and convenience stores where customers buy groceries, fresh food, drinks and household essentials, along with clothing, homeware and other general merchandise. The company also offers services such as banking and mobile phone plans through its stores and online channels. Its customers are mainly everyday shoppers in the United Kingdom, and it also operates stores in several other countries across Europe and Asia.
Tesco PLC trades under the code TSCO on the London Stock Exchange in UK, with its price quoted in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 535.8 | Bearish |
| EMA 10 | 530.2 | Bullish |
| SMA 20 | 508.6 | Bullish |
| EMA 20 | 515.7 | Bullish |
| SMA 50 | 482.0 | Bullish |
| EMA 50 | 493.0 | Bullish |
| SMA 100 | 473.2 | Bullish |
| EMA 100 | 478.7 | Bullish |
| SMA 200 | 462.4 | Bullish |
| EMA 200 | 462.1 | Bullish |
| RSI (14) | 70.50 | Bearish |
| MACD (12, 26) | 18.10 | Bullish |
| Momentum (12) | 7.34 | Bullish |
| Stochastic %K (14) | 83.09 | Bearish |
| Williams %R (14) | -16.91 | Bearish |
| CCI (20) | 64.76 | Neutral |
S3 524.1 | S2 527.1 | S1 531.3 | Pivot 534.3 | R1 538.5 | R2 541.5 | R3 545.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0505 | |
|
This payment: 0.0505 GBP per share, ex-dividend 15 Oct 2026. On 15 Oct 2026 2.76% Share price that day 534.60 GBX. Dividends in the 12 months up to that day: 14.75 GBX (5.05 + 9.70). Today, latest close 27 Oct 2026 2.75% Share price 535.60 GBX. Dividends in the last 12 months: 14.75 GBX (5.05 + 9.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0970 | |
|
This payment: 0.0970 GBP per share, ex-dividend 14 May 2026. On 14 May 2026 3.22% Share price that day 450.70 GBX. Dividends in the 12 months up to that day: 14.50 GBX (9.70 + 4.80). Today, latest close 27 Oct 2026 2.75% Share price 535.60 GBX. Dividends in the last 12 months: 14.75 GBX (5.05 + 9.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0480 | |
|
This payment: 0.0480 GBP per share, ex-dividend 9 Oct 2025. On 9 Oct 2025 3.20% Share price that day 445.50 GBX. Dividends in the 12 months up to that day: 14.25 GBX (4.80 + 9.45). Today, latest close 27 Oct 2026 2.75% Share price 535.60 GBX. Dividends in the last 12 months: 14.75 GBX (5.05 + 9.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0945 | |
|
This payment: 0.0945 GBP per share, ex-dividend 15 May 2025. On 15 May 2025 3.77% Share price that day 363.70 GBX. Dividends in the 12 months up to that day: 13.70 GBX (9.45 + 4.25). Today, latest close 27 Oct 2026 2.75% Share price 535.60 GBX. Dividends in the last 12 months: 14.75 GBX (5.05 + 9.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0425 | |
|
This payment: 0.0425 GBP per share, ex-dividend 10 Oct 2024. On 10 Oct 2024 3.48% Share price that day 359.40 GBX. Dividends in the 12 months up to that day: 12.50 GBX (4.25 + 8.25). Today, latest close 27 Oct 2026 2.75% Share price 535.60 GBX. Dividends in the last 12 months: 14.75 GBX (5.05 + 9.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0825 | |
|
This payment: 0.0825 GBP per share, ex-dividend 16 May 2024. On 16 May 2024 3.95% Share price that day 306.70 GBX. Dividends in the 12 months up to that day: 12.10 GBX (8.25 + 3.85). Today, latest close 27 Oct 2026 2.75% Share price 535.60 GBX. Dividends in the last 12 months: 14.75 GBX (5.05 + 9.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0385 | |
|
This payment: 0.0385 GBP per share, ex-dividend 12 Oct 2023. On 12 Oct 2023 3.90% Share price that day 279.20 GBX. Dividends in the 12 months up to that day: 10.90 GBX (3.85 + 7.05). Today, latest close 27 Oct 2026 2.75% Share price 535.60 GBX. Dividends in the last 12 months: 14.75 GBX (5.05 + 9.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0705 | |
|
This payment: 0.0705 GBP per share, ex-dividend 11 May 2023. On 11 May 2023 6.80% Share price that day 273.60 GBX. Dividends in the 12 months up to that day: 18.60 GBX (7.05 + 3.85 + 7.70). Today, latest close 27 Oct 2026 2.75% Share price 535.60 GBX. Dividends in the last 12 months: 14.75 GBX (5.05 + 9.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0385 | |
|
This payment: 0.0385 GBP per share, ex-dividend 13 Oct 2022. On 13 Oct 2022 5.75% Share price that day 200.90 GBX. Dividends in the 12 months up to that day: 11.55 GBX (3.85 + 7.70). Today, latest close 27 Oct 2026 2.75% Share price 535.60 GBX. Dividends in the last 12 months: 14.75 GBX (5.05 + 9.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0770 | |
|
This payment: 0.0770 GBP per share, ex-dividend 19 May 2022. On 19 May 2022 4.27% Share price that day 255.10 GBX. Dividends in the 12 months up to that day: 10.90 GBX (7.70 + 3.20). Today, latest close 27 Oct 2026 2.75% Share price 535.60 GBX. Dividends in the last 12 months: 14.75 GBX (5.05 + 9.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0320 | |
|
This payment: 0.0320 GBP per share, ex-dividend 14 Oct 2021. On 14 Oct 2021 22.59% Share price that day 266.00 GBX. Dividends in the 12 months up to that day: 60.08 GBX (3.20 + 5.95 + 50.93). Today, latest close 27 Oct 2026 2.75% Share price 535.60 GBX. Dividends in the last 12 months: 14.75 GBX (5.05 + 9.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0595 | |
|
This payment: 0.0595 GBP per share, ex-dividend 20 May 2021. Today, latest close 27 Oct 2026 2.75% Share price 535.60 GBX. Dividends in the last 12 months: 14.75 GBX (5.05 + 9.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.