Admiral Group PLC
About Admiral Group PLC
Admiral Group is a British insurance company based in Cardiff. It provides motor insurance to private car owners, along with home and other personal insurance cover, and it runs price comparison websites that let customers compare quotes from different insurers. The group serves retail customers mainly in the United Kingdom, with additional operations in Europe and the United States, and it also offers some insurance-related services to other businesses.
The shares are listed on the London Stock Exchange in UK under the code ADM, and the price on this page is in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 3,785.4 | Bullish |
| EMA 10 | 3,789.1 | Bullish |
| SMA 20 | 3,708.5 | Bullish |
| EMA 20 | 3,756.5 | Bullish |
| SMA 50 | 3,780.5 | Bullish |
| EMA 50 | 3,729.1 | Bullish |
| SMA 100 | 3,663.1 | Bullish |
| EMA 100 | 3,633.8 | Bullish |
| SMA 200 | 3,332.4 | Bullish |
| EMA 200 | 3,449.8 | Bullish |
| RSI (14) | 54.64 | Neutral |
| MACD (12, 26) | 28.93 | Bullish |
| Momentum (12) | 4.86 | Bullish |
| Stochastic %K (14) | 65.25 | Neutral |
| Williams %R (14) | -34.75 | Neutral |
| CCI (20) | 94.90 | Neutral |
S3 3,682.0 | S2 3,736.0 | S1 3,768.0 | Pivot 3,822.0 | R1 3,854.0 | R2 3,908.0 | R3 3,940.0 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.7050 | |
|
This payment: 0.7050 GBP per share, ex-dividend 3 Sep 2026. On 3 Sep 2026 4.18% Share price that day 3,836.00 GBX. Dividends in the 12 months up to that day: 160.50 GBX (70.50 + 90.00). Today, latest close 27 Oct 2026 4.22% Share price 3,800.00 GBX. Dividends in the last 12 months: 160.50 GBX (70.50 + 90.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.9000 | |
|
This payment: 0.9000 GBP per share, ex-dividend 7 May 2026. On 7 May 2026 10.30% Share price that day 3,165.00 GBX. Dividends in the 12 months up to that day: 326.00 GBX (90.00 + 115.00 + 121.00). Today, latest close 27 Oct 2026 4.22% Share price 3,800.00 GBX. Dividends in the last 12 months: 160.50 GBX (70.50 + 90.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.1500 | |
|
This payment: 1.1500 GBP per share, ex-dividend 4 Sep 2025. On 4 Sep 2025 6.85% Share price that day 3,444.00 GBX. Dividends in the 12 months up to that day: 236.00 GBX (115.00 + 121.00). Today, latest close 27 Oct 2026 4.22% Share price 3,800.00 GBX. Dividends in the last 12 months: 160.50 GBX (70.50 + 90.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.2100 | |
|
This payment: 1.2100 GBP per share, ex-dividend 15 May 2025. On 15 May 2025 5.88% Share price that day 3,266.00 GBX. Dividends in the 12 months up to that day: 192.00 GBX (121.00 + 71.00). Today, latest close 27 Oct 2026 4.22% Share price 3,800.00 GBX. Dividends in the last 12 months: 160.50 GBX (70.50 + 90.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7100 | |
|
This payment: 0.7100 GBP per share, ex-dividend 5 Sep 2024. On 5 Sep 2024 4.37% Share price that day 2,814.00 GBX. Dividends in the 12 months up to that day: 123.00 GBX (71.00 + 52.00). Today, latest close 27 Oct 2026 4.22% Share price 3,800.00 GBX. Dividends in the last 12 months: 160.50 GBX (70.50 + 90.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5200 | |
|
This payment: 0.5200 GBP per share, ex-dividend 9 May 2024. On 9 May 2024 3.75% Share price that day 2,748.00 GBX. Dividends in the 12 months up to that day: 103.00 GBX (52.00 + 51.00). Today, latest close 27 Oct 2026 4.22% Share price 3,800.00 GBX. Dividends in the last 12 months: 160.50 GBX (70.50 + 90.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5100 | |
|
This payment: 0.5100 GBP per share, ex-dividend 7 Sep 2023. On 7 Sep 2023 4.36% Share price that day 2,363.00 GBX. Dividends in the 12 months up to that day: 103.00 GBX (51.00 + 52.00). Today, latest close 27 Oct 2026 4.22% Share price 3,800.00 GBX. Dividends in the last 12 months: 160.50 GBX (70.50 + 90.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5200 | |
|
This payment: 0.5200 GBP per share, ex-dividend 4 May 2023. On 4 May 2023 7.11% Share price that day 2,207.00 GBX. Dividends in the 12 months up to that day: 157.00 GBX (52.00 + 105.00). Today, latest close 27 Oct 2026 4.22% Share price 3,800.00 GBX. Dividends in the last 12 months: 160.50 GBX (70.50 + 90.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0500 | |
|
This payment: 1.0500 GBP per share, ex-dividend 1 Sep 2022. On 1 Sep 2022 11.10% Share price that day 2,009.00 GBX. Dividends in the 12 months up to that day: 223.00 GBX (105.00 + 118.00). Today, latest close 27 Oct 2026 4.22% Share price 3,800.00 GBX. Dividends in the last 12 months: 160.50 GBX (70.50 + 90.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.1800 | |
|
This payment: 1.1800 GBP per share, ex-dividend 5 May 2022. On 5 May 2022 12.02% Share price that day 2,321.00 GBX. Dividends in the 12 months up to that day: 279.00 GBX (118.00 + 161.00). Today, latest close 27 Oct 2026 4.22% Share price 3,800.00 GBX. Dividends in the last 12 months: 160.50 GBX (70.50 + 90.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.6100 | |
|
This payment: 1.6100 GBP per share, ex-dividend 2 Sep 2021. Today, latest close 27 Oct 2026 4.22% Share price 3,800.00 GBX. Dividends in the last 12 months: 160.50 GBX (70.50 + 90.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8600 | |
|
This payment: 0.8600 GBP per share, ex-dividend 6 May 2021. Today, latest close 27 Oct 2026 4.22% Share price 3,800.00 GBX. Dividends in the last 12 months: 160.50 GBX (70.50 + 90.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.