Markets · UK
London Stock Exchange
3,818 stocks listed, 3,609 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| FAS Fidelity Asian Values | 582.00 GBX | +0.7% | −0.3% | −1.0% | 36 | −13.4% |
| 0GFE Embracer Group AB Series B | 92.94 SEK | +1.4% | +35.3% | −9.1% | 64 | −10.0% |
| TFG Tetragon Financial Group Ltd | 15.45 USD | +2.3% | +13.8% | −15.5% | 87 | −20.2% |
| 0K3H Motorola Solutions Inc. | 482.73 USD | +0.1% | +9.3% | +9.4% | 67 | −2.9% |
| HYG Seneca Growth Capital VCT PLC | 5.000 GBX | +0.0% | +9.1% | +125.0% | 95 | −28.6% |
| IGP Intercede Group | 143.00 GBX | +5.1% | +34.3% | −11.2% | 68 | −12.1% |
| INF Informa PLC | 827.20 GBX | −3.1% | −7.9% | −12.3% | 38 | −17.3% |
| 0MDP GeoPark Ltd. | 11.01 USD | −1.3% | +21.2% | +61.8% | 45 | −15.9% |
| STAR Star Energy Group Plc | 20.50 GBX | +0.0% | −8.9% | +173.3% | 47 | −24.1% |
0A0K Nyfosa AB |
77.38 SEK | +1.1% | −0.6% | −5.1% | 67 | −9.1% |
0K9E Novartis AG |
155.55 USD | −0.5% | −2.6% | +29.1% | 62 | −8.7% |
| MEX Tortilla Mexican Grill PLC | 71.00 GBX | +0.0% | +1.4% | +94.5% | 43 | −15.0% |
0RJT Redcare Pharmacy NV |
78.15 EUR | +1.1% | +12.9% | – | 63 | −0.5% |
| 0J78 Odfjell S.E. Series B | 121.00 NOK | −1.1% | +14.5% | +12.5% | 48 | −10.2% |
| 0KIT Pinnacle West Capital Corp. | 104.77 USD | – | −0.5% | +20.2% | 78 | −6.8% |
| BP-A BP p.l.c | 136.00 GBX | +0.0% | −3.9% | −4.6% | 44 | −12.8% |
| 0R1O Amazon.com Inc. | 254.05 USD | −0.2% | +9.9% | +10.3% | 49 | −11.5% |
| SAN SANTANDER UK 10 3/8% CUM IRRD PRF | 148.25 GBX | −0.5% | −6.3% | −4.6% | 13 | −16.2% |
0EEV Exmar N.V. |
11.25 EUR | −0.4% | +0.0% | +12.6% | 42 | −6.3% |
| 0KE0 PBF Energy Inc. | 73.65 USD | −0.6% | +20.6% | +129.7% | 41 | −20.9% |
| CML CML Microsystems Plc | 295.00 GBX | −1.7% | +9.5% | −4.3% | 36 | −22.4% |
| 0OO9 Fresenius SE & Co KGAA O.N. | 46.38 EUR | +0.2% | +4.7% | −4.0% | 61 | −12.2% |
| 0JRV Kraft Heinz Co. | 24.00 USD | −2.0% | −10.9% | −0.0% | 54 | −14.5% |
| 0JYW Marriott International Inc. | 392.59 USD | +1.2% | +3.1% | +47.7% | 64 | −5.4% |
0OCD Medistim ASA |
309.00 NOK | +1.0% | +36.1% | +12.4% | 81 | +0.0% |
| HKLB Hong Kong Land Holdings Ltd | 7.410 USD | – | +1.1% | +3.8% | 100 | +0.0% |
0NYH Ebro Foods |
17.81 EUR | −1.7% | −1.8% | +1.6% | 37 | −9.3% |
| GRX GreenX Metals Ltd. | 51.00 GBX | +0.0% | +6.5% | +24.4% | 48 | −12.1% |
0KG0 TietoEVRY Corp |
19.11 EUR | +0.2% | +4.5% | +10.7% | 54 | −12.6% |
0LXB Williams Cos. |
74.44 USD | +0.9% | +6.3% | +30.3% | 59 | −8.3% |
| 0KXO Ross Stores Inc | 226.92 USD | −1.4% | −9.7% | +42.2% | 44 | −12.7% |
| 0FF9 Nordic Semiconductor ASA | 180.80 NOK | +1.4% | +13.8% | +8.0% | 56 | −14.2% |
| JD JD Sports Fashion PLC | 92.44 GBX | +0.5% | −2.6% | −5.4% | 65 | −8.1% |
0N4Y Etablissementen Franz Colruyt NV |
35.20 EUR | +0.1% | −9.2% | +7.6% | 42 | −12.0% |
| SBSA Skipton Building Society 8.5% PIBS | 134.50 GBX | +0.0% | −2.6% | +4.5% | 6 | −8.5% |
| PROC Procook Group PLC | 47.60 GBX | +2.4% | −8.5% | +40.8% | 56 | −13.5% |
| RIO Rio Tinto PLC | 6,393.00 GBX | −0.1% | −4.9% | +24.0% | 32 | −29.9% |
| 0KO8 Enea S.A. | 11.50 PLN | +0.0% | +0.0% | +5.1% | 100 | −13.9% |
| 0A4A Wayfair Inc. | 115.26 USD | +2.3% | +24.0% | – | 63 | −3.7% |
| 0RO8 Aumann AG | 14.05 EUR | +1.3% | +12.8% | +20.3% | 54 | −13.3% |
| CLC Calculus VCT plc | 50.00 GBX | +0.0% | −3.0% | −2.3% | 0 | −13.8% |
0NUK Avanza Bank Holding AB |
356.60 SEK | +1.0% | −7.0% | −5.8% | 38 | −12.5% |
0HNZ Fagron NV |
23.88 EUR | +1.7% | +2.7% | +18.4% | 63 | −5.4% |
| LIO Liontrust Asset Management | 281.50 GBX | −1.4% | −0.9% | −3.7% | 44 | −21.4% |
| TKO Taseko Mines Limited | 580.00 GBX | +0.9% | +13.7% | +92.7% | 40 | −19.4% |
| EGT European Green Transition PLC | 10.00 GBX | +0.0% | +5.3% | +73.9% | 26 | −33.3% |
0J1Z Nos SGPS SA |
5.075 EUR | −0.8% | +4.3% | +35.9% | 39 | −12.3% |
| FWT Foresight Solar & Techn VCT PLC Fo... | 84.00 GBX | +0.0% | −4.5% | −4.5% | 0 | −4.5% |
| CHG Chemring Group PLC | 565.50 GBX | +1.0% | −5.8% | −1.8% | 64 | −13.1% |
| ATYM Atalaya Mining Ltd | 869.50 GBX | −1.4% | −1.9% | +36.8% | 38 | −23.3% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.