London Stock Exchange · UK · Updated after 27 Oct 2026 close

JD Sports Fashion PLC

JD · London Stock Exchange · prices in GBX

GBX 92.00▼ -0.24 (0.26%)

Research report Historical data

About JD Sports Fashion PLC

JD Sports Fashion is a British retailer of sports fashion, footwear and casual clothing. It runs chains of shops that offer branded athletic and lifestyle products from sportswear makers alongside its own-label ranges, serving younger fashion-conscious customers. The company is based in Bury, in Greater Manchester, and operates stores in the United Kingdom, continental Europe, North America and the Asia-Pacific region, combining high-street shops with online retail.

JD Sports Fashion PLC trades under the code JD on the London Stock Exchange in UK, with its price quoted in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #1346 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendStrong

73/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average14.3%

From 52-week high-7.4%

MomentumFair

54/100

Typical recent returns for this exchange.

See the numbers →

3-month return-0.8%

6-month return35.0%

12-month, skipping last month-20.9%

Stability (higher is calmer)Weak

42/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)39.7%

Worst drawdown, 1 year (smaller is calmer)-33.4%

LiquidityStrong

97/100

Trades actively.

See the numbers →

Avg daily value traded1,374.59M GBX

Zero-volume days0.0%

IncomeWeak

31/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.3%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

63.98 – 101.10

Price is 75% of the way up

Returns

−0.8% 3m · −6.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 63.98 – 101.10 Daily closes, split-adjusted

Signals

50-day average83.44

200-day average80.52

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)2.64

Technical summary

Daily

Strongly bullish

12 bullish · 2 neutral · 2 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Neutral

4 bullish · 1 neutral · 3 bearish

Moving averages (daily)

SMA 10	91.18	Bullish
EMA 10	90.18	Bullish
SMA 20	86.97	Bullish
EMA 20	87.77	Bullish
SMA 50	83.44	Bullish
EMA 50	85.30	Bullish
SMA 100	85.36	Bullish
EMA 100	84.04	Bullish
SMA 200	80.52	Bullish
EMA 200	83.23	Bullish

Oscillators (daily)

RSI (14)	64.54	Neutral
MACD (12, 26)	2.81	Bullish
Momentum (12)	8.88	Bullish
Stochastic %K (14)	83.63	Bearish
Williams %R (14)	-16.37	Bearish
CCI (20)	83.42	Neutral

Pivot points (classic, last session)

89.63

90.48

91.24

Pivot

92.09

92.84

93.69

94.45

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.01 GBP

Yield on today's price

0.95%

Frequency

Annual

Next ex-dividend date

29 Oct 2026

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
29 Oct 2026 (upcoming)	0.0040
	0.0087
This payment: 0.0087 GBP per share, ex-dividend 2 Jul 2026. On 2 Jul 2026 1.44% Share price that day 83.10 GBX. Dividends in the 12 months up to that day: 1.20 GBX (0.8700 + 0.3300). Today, latest close 27 Oct 2026 0.95% Share price 92.00 GBX. Dividends in the last 12 months: 0.8700 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0033
This payment: 0.0033 GBP per share, ex-dividend 30 Oct 2025. On 30 Oct 2025 1.40% Share price that day 95.00 GBX. Dividends in the 12 months up to that day: 1.33 GBX (0.3300 + 0.6700 + 0.3300). Today, latest close 27 Oct 2026 0.95% Share price 92.00 GBX. Dividends in the last 12 months: 0.8700 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0067
This payment: 0.0067 GBP per share, ex-dividend 12 Jun 2025. On 12 Jun 2025 1.29% Share price that day 77.30 GBX. Dividends in the 12 months up to that day: 1.00 GBX (0.6700 + 0.3300). Today, latest close 27 Oct 2026 0.95% Share price 92.00 GBX. Dividends in the last 12 months: 0.8700 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0033
This payment: 0.0033 GBP per share, ex-dividend 7 Nov 2024. On 7 Nov 2024 0.99% Share price that day 124.00 GBX. Dividends in the 12 months up to that day: 1.23 GBX (0.3300 + 0.6000 + 0.3000). Today, latest close 27 Oct 2026 0.95% Share price 92.00 GBX. Dividends in the last 12 months: 0.8700 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0060
This payment: 0.0060 GBP per share, ex-dividend 13 Jun 2024. On 13 Jun 2024 1.29% Share price that day 122.05 GBX. Dividends in the 12 months up to that day: 1.57 GBX (0.6000 + 0.3000 + 0.6700). Today, latest close 27 Oct 2026 0.95% Share price 92.00 GBX. Dividends in the last 12 months: 0.8700 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0030
This payment: 0.0030 GBP per share, ex-dividend 7 Dec 2023. On 7 Dec 2023 0.59% Share price that day 165.80 GBX. Dividends in the 12 months up to that day: 0.9700 GBX (0.3000 + 0.6700). Today, latest close 27 Oct 2026 0.95% Share price 92.00 GBX. Dividends in the last 12 months: 0.8700 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0067
This payment: 0.0067 GBP per share, ex-dividend 6 Jul 2023. On 6 Jul 2023 0.58% Share price that day 138.00 GBX. Dividends in the 12 months up to that day: 0.8000 GBX (0.6700 + 0.1300). Today, latest close 27 Oct 2026 0.95% Share price 92.00 GBX. Dividends in the last 12 months: 0.8700 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0013
This payment: 0.0013 GBP per share, ex-dividend 8 Dec 2022. On 8 Dec 2022 0.39% Share price that day 123.20 GBX. Dividends in the 12 months up to that day: 0.4800 GBX (0.1300 + 0.3500). Today, latest close 27 Oct 2026 0.95% Share price 92.00 GBX. Dividends in the last 12 months: 0.8700 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0035
This payment: 0.0035 GBP per share, ex-dividend 7 Jul 2022. On 7 Jul 2022 0.29% Share price that day 122.25 GBX. Dividends in the 12 months up to that day: 0.3500 GBX. Today, latest close 27 Oct 2026 0.95% Share price 92.00 GBX. Dividends in the last 12 months: 0.8700 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0144
This payment: 0.0144 GBP per share, ex-dividend 24 Jun 2021. Today, latest close 27 Oct 2026 0.95% Share price 92.00 GBX. Dividends in the last 12 months: 0.8700 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0028
This payment: 0.0028 GBP per share, ex-dividend 28 Nov 2019. Today, latest close 27 Oct 2026 0.95% Share price 92.00 GBX. Dividends in the last 12 months: 0.8700 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in GBX. Educational only, not financial advice.