London Stock Exchange · UK · Updated after 27 Oct 2026 close

Williams Cos.

0LXB · London Stock Exchange · prices in USD

USD 73.74▲ +1.97 (2.74%)

Research report Historical data

About Williams Cos.

The Williams Companies is an energy infrastructure business based in Tulsa, Oklahoma, focused on natural gas. It owns and operates interstate pipelines that move gas across the United States, along with gathering, processing and treatment facilities that connect producers to those pipelines. Its customers include natural gas producers, utilities, industrial users and other shippers who need transportation and midstream services, and it also has interests in related energy operations.

The shares are listed on the London Stock Exchange in UK under the code 0LXB, and the price on this page is in US dollars (USD). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #1401 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendFair

59/100

Mixed trend against its averages.

See the numbers →

Above 200-day average1.9%

From 52-week high-6.8%

MomentumFair

62/100

Typical recent returns for this exchange.

See the numbers →

3-month return2.8%

6-month return2.9%

12-month, skipping last month20.2%

Stability (higher is calmer)Strong

83/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)23.9%

Worst drawdown, 1 year (smaller is calmer)-14.0%

LiquidityWeak

37/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.22M USD

Zero-volume days0.0%

IncomeWeak

25/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

56.31 – 81.17

Price is 70% of the way up

Returns

+2.8% 3m · +28.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 56.31 – 81.17 Daily closes, split-adjusted

Signals

50-day average72.20

200-day average72.35

Golden/death cross (60d)Death, 1 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)2.64

Technical summary

Daily

Strongly bullish

12 bullish · 4 neutral · 0 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	71.52	Bullish
EMA 10	71.94	Bullish
SMA 20	71.52	Bullish
EMA 20	71.75	Bullish
SMA 50	72.20	Bullish
EMA 50	72.03	Bullish
SMA 100	72.75	Bullish
EMA 100	72.18	Bullish
SMA 200	72.35	Bullish
EMA 200	70.56	Bullish

Oscillators (daily)

RSI (14)	56.94	Neutral
MACD (12, 26)	0.10	Bullish
Momentum (12)	1.26	Bullish
Stochastic %K (14)	79.03	Neutral
Williams %R (14)	-20.97	Neutral
CCI (20)	88.16	Neutral

Pivot points (classic, last session)

69.15

70.10

71.92

Pivot

72.88

74.70

75.65

77.47

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.50 USD

Yield on today's price

0.68%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.5000
This payment: 0.5000 USD per share, ex-dividend 11 Dec 2025. On 11 Dec 2025 3.29% Share price that day 60.88 USD. Dividends in the 12 months up to that day: 2.00 USD (0.5000 + 0.5000 + 0.5000 + 0.5000). Today, latest close 27 Oct 2026 0.68% Share price 73.74 USD. Dividends in the last 12 months: 0.5000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 USD per share, ex-dividend 11 Sep 2025. On 11 Sep 2025 3.34% Share price that day 59.17 USD. Dividends in the 12 months up to that day: 1.98 USD (0.5000 + 0.5000 + 0.5000 + 0.4750). Today, latest close 27 Oct 2026 0.68% Share price 73.74 USD. Dividends in the last 12 months: 0.5000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 USD per share, ex-dividend 12 Jun 2025. On 12 Jun 2025 3.26% Share price that day 59.80 USD. Dividends in the 12 months up to that day: 1.95 USD (0.5000 + 0.5000 + 0.4750 + 0.4750). Today, latest close 27 Oct 2026 0.68% Share price 73.74 USD. Dividends in the last 12 months: 0.5000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 USD per share, ex-dividend 13 Mar 2025. On 13 Mar 2025 3.44% Share price that day 55.99 USD. Dividends in the 12 months up to that day: 1.92 USD (0.5000 + 0.4750 + 0.4750 + 0.4750). Today, latest close 27 Oct 2026 0.68% Share price 73.74 USD. Dividends in the last 12 months: 0.5000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4750
This payment: 0.4750 USD per share, ex-dividend 13 Dec 2024. On 13 Dec 2024 3.51% Share price that day 54.15 USD. Dividends in the 12 months up to that day: 1.90 USD (0.4750 + 0.4750 + 0.4750 + 0.4750). Today, latest close 27 Oct 2026 0.68% Share price 73.74 USD. Dividends in the last 12 months: 0.5000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4750
This payment: 0.4750 USD per share, ex-dividend 13 Sep 2024. On 13 Sep 2024 4.17% Share price that day 44.85 USD. Dividends in the 12 months up to that day: 1.87 USD (0.4750 + 0.4750 + 0.4750 + 0.4475). Today, latest close 27 Oct 2026 0.68% Share price 73.74 USD. Dividends in the last 12 months: 0.5000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4750
This payment: 0.4750 USD per share, ex-dividend 7 Jun 2024. On 7 Jun 2024 4.52% Share price that day 40.82 USD. Dividends in the 12 months up to that day: 1.85 USD (0.4750 + 0.4750 + 0.4475 + 0.4475). Today, latest close 27 Oct 2026 0.68% Share price 73.74 USD. Dividends in the last 12 months: 0.5000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4750
This payment: 0.4750 USD per share, ex-dividend 7 Mar 2024. On 7 Mar 2024 5.04% Share price that day 36.04 USD. Dividends in the 12 months up to that day: 1.82 USD (0.4750 + 0.4475 + 0.4475 + 0.4475). Today, latest close 27 Oct 2026 0.68% Share price 73.74 USD. Dividends in the last 12 months: 0.5000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4475
This payment: 0.4475 USD per share, ex-dividend 7 Dec 2023. On 7 Dec 2023 5.14% Share price that day 34.80 USD. Dividends in the 12 months up to that day: 1.79 USD (0.4475 + 0.4475 + 0.4475 + 0.4475). Today, latest close 27 Oct 2026 0.68% Share price 73.74 USD. Dividends in the last 12 months: 0.5000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4475
This payment: 0.4475 USD per share, ex-dividend 8 Sep 2023. On 8 Sep 2023 5.20% Share price that day 33.99 USD. Dividends in the 12 months up to that day: 1.77 USD (0.4475 + 0.4475 + 0.4475 + 0.4250). Today, latest close 27 Oct 2026 0.68% Share price 73.74 USD. Dividends in the last 12 months: 0.5000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4475
This payment: 0.4475 USD per share, ex-dividend 9 Jun 2023. On 9 Jun 2023 5.69% Share price that day 30.65 USD. Dividends in the 12 months up to that day: 1.75 USD (0.4475 + 0.4475 + 0.4250 + 0.4250). Today, latest close 27 Oct 2026 0.68% Share price 73.74 USD. Dividends in the last 12 months: 0.5000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4475
This payment: 0.4475 USD per share, ex-dividend 10 Mar 2023. On 10 Mar 2023 5.95% Share price that day 28.93 USD. Dividends in the 12 months up to that day: 1.72 USD (0.4475 + 0.4250 + 0.4250 + 0.4250). Today, latest close 27 Oct 2026 0.68% Share price 73.74 USD. Dividends in the last 12 months: 0.5000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.