Fresenius SE & Co KGAA O.N.
About Fresenius SE & Co KGAA O.N.
Fresenius is a German healthcare group based in Bad Homburg that provides products and services for dialysis, infusion therapy and hospital care. Through its dialysis business it operates treatment centres and makes equipment and disposables for kidney patients. Its medicines and nutrition arm supplies hospitals with intravenous drugs, infusion solutions and clinical nutrition, while its hospital division runs private clinics. Customers are mainly hospitals, clinics and dialysis patients across Europe and other regions.
The shares are listed on the London Stock Exchange in UK under the code 0OO9, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 45.14 | Bullish |
| EMA 10 | 45.27 | Bullish |
| SMA 20 | 44.23 | Bullish |
| EMA 20 | 44.86 | Bullish |
| SMA 50 | 44.98 | Bullish |
| EMA 50 | 44.62 | Bullish |
| SMA 100 | 43.73 | Bullish |
| EMA 100 | 44.13 | Bullish |
| SMA 200 | 43.78 | Bullish |
| EMA 200 | 43.69 | Bullish |
| RSI (14) | 60.81 | Neutral |
| MACD (12, 26) | 0.33 | Bullish |
| Momentum (12) | 8.82 | Bullish |
| Stochastic %K (14) | 98.63 | Bearish |
| Williams %R (14) | -1.37 | Bearish |
| CCI (20) | 118.2 | Bearish |
S3 40.48 | S2 41.64 | S1 43.96 | Pivot 45.12 | R1 47.44 | R2 48.60 | R3 50.91 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1.0500 | |
|
This payment: 1.0500 EUR per share, ex-dividend 22 May 2026. On 22 May 2026 2.70% Share price that day 38.84 EUR. Dividends in the 12 months up to that day: 1.05 EUR. Today, latest close 27 Oct 2026 2.27% Share price 46.28 EUR. Dividends in the last 12 months: 1.05 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 EUR per share, ex-dividend 23 May 2025. On 23 May 2025 2.32% Share price that day 43.15 EUR. Dividends in the 12 months up to that day: 1.00 EUR. Today, latest close 27 Oct 2026 2.27% Share price 46.28 EUR. Dividends in the last 12 months: 1.05 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.9200 | |
|
This payment: 0.9200 EUR per share, ex-dividend 18 May 2023. On 18 May 2023 3.39% Share price that day 27.14 EUR. Dividends in the 12 months up to that day: 0.9200 EUR. Today, latest close 27 Oct 2026 2.27% Share price 46.28 EUR. Dividends in the last 12 months: 1.05 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6600 | |
|
This payment: 0.6600 EUR per share, ex-dividend 16 May 2022. On 16 May 2022 4.70% Share price that day 32.79 EUR. Dividends in the 12 months up to that day: 1.54 EUR (0.6600 + 0.8800). Today, latest close 27 Oct 2026 2.27% Share price 46.28 EUR. Dividends in the last 12 months: 1.05 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8800 | |
|
This payment: 0.8800 EUR per share, ex-dividend 24 May 2021. Today, latest close 27 Oct 2026 2.27% Share price 46.28 EUR. Dividends in the last 12 months: 1.05 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8400 | |
|
This payment: 0.8400 EUR per share, ex-dividend 31 Aug 2020. Today, latest close 27 Oct 2026 2.27% Share price 46.28 EUR. Dividends in the last 12 months: 1.05 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8000 | |
|
This payment: 0.8000 EUR per share, ex-dividend 20 May 2019. Today, latest close 27 Oct 2026 2.27% Share price 46.28 EUR. Dividends in the last 12 months: 1.05 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.