London Stock Exchange · UK · Updated after 27 Oct 2026 close

Etablissementen Franz Colruyt NV

0N4Y · London Stock Exchange · prices in EUR

EUR 35.17▼ -0.70 (1.95%)

Research report Historical data

About Etablissementen Franz Colruyt NV

Etablissementen Franz Colruyt is a Belgian retail group based in Halle that runs a family of store formats. Its main business is Colruyt discount supermarkets, which offer everyday groceries at low prices to households in Belgium and neighbouring countries. The group also operates OKay convenience stores, Bio-Planet organic supermarkets, DreamLand toy shops and the Collect&Go online grocery ordering and pickup service, serving shoppers through both physical stores and digital channels.

On this site Etablissementen Franz Colruyt NV appears as a stock on the London Stock Exchange (UK), code 0N4Y, with prices in euros (EUR). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #1291 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendFair

60/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-0.4%

From 52-week high-11.5%

MomentumFair

53/100

Typical recent returns for this exchange.

See the numbers →

3-month return-7.7%

6-month return6.2%

12-month, skipping last month17.7%

Stability (higher is calmer)Strong

82/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)22.4%

Worst drawdown, 1 year (smaller is calmer)-16.7%

LiquidityWeak

37/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.19M EUR

Zero-volume days8.3%

IncomeNone

–/100

Pays no dividend.

See the numbers →

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

30.16 – 40.00

Price is 51% of the way up

Returns

−7.7% 3m · +6.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 30.16 – 40.00 Daily closes, split-adjusted

Signals

50-day average37.45

200-day average35.32

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.23

Technical summary

Daily

Strongly bearish

1 bullish · 4 neutral · 11 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Neutral

3 bullish · 1 neutral · 4 bearish

Moving averages (daily)

SMA 10	35.99	Bearish
EMA 10	35.78	Bearish
SMA 20	35.32	Bearish
EMA 20	36.00	Bearish
SMA 50	37.45	Bearish
EMA 50	36.72	Bearish
SMA 100	37.20	Bearish
EMA 100	36.61	Bearish
SMA 200	35.32	Bearish
EMA 200	35.98	Bearish

Oscillators (daily)

RSI (14)	41.49	Neutral
MACD (12, 26)	-0.40	Bearish
Momentum (12)	2.57	Bullish
Stochastic %K (14)	55.93	Neutral
Williams %R (14)	-44.07	Neutral
CCI (20)	5.22	Neutral

Pivot points (classic, last session)

35.17

35.17

35.17

Pivot

35.17

35.17

35.17

35.17

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Latest annual dividend

0.97 EUR

Yield on today's price

2.75%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.9660
This payment: 0.9660 EUR per share, ex-dividend 26 Sep 2025. On 26 Sep 2025 2.95% Share price that day 32.71 EUR. Dividends in the 12 months up to that day: 0.9660 EUR. Today, latest close 27 Oct 2026 2.75% Share price 35.17 EUR. Latest annual dividend: 0.9660 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9660
This payment: 0.9660 EUR per share, ex-dividend 27 Sep 2024. On 27 Sep 2024 3.94% Share price that day 42.31 EUR. Dividends in the 12 months up to that day: 1.67 EUR (0.9660 + 0.7000). Today, latest close 27 Oct 2026 2.75% Share price 35.17 EUR. Latest annual dividend: 0.9660 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7000
This payment: 0.7000 EUR per share, ex-dividend 20 Dec 2023. On 20 Dec 2023 3.11% Share price that day 40.45 EUR. Dividends in the 12 months up to that day: 1.26 EUR (0.7000 + 0.5600). Today, latest close 27 Oct 2026 2.75% Share price 35.17 EUR. Latest annual dividend: 0.9660 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5600
This payment: 0.5600 EUR per share, ex-dividend 29 Sep 2023. On 29 Sep 2023 1.36% Share price that day 41.11 EUR. Dividends in the 12 months up to that day: 0.5600 EUR. Today, latest close 27 Oct 2026 2.75% Share price 35.17 EUR. Latest annual dividend: 0.9660 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7700
This payment: 0.7700 EUR per share, ex-dividend 30 Sep 2022. On 30 Sep 2022 3.43% Share price that day 22.45 EUR. Dividends in the 12 months up to that day: 0.7700 EUR. Today, latest close 27 Oct 2026 2.75% Share price 35.17 EUR. Latest annual dividend: 0.9660 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0290
This payment: 1.0290 EUR per share, ex-dividend 1 Oct 2021. Today, latest close 27 Oct 2026 2.75% Share price 35.17 EUR. Latest annual dividend: 0.9660 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9450
This payment: 0.9450 EUR per share, ex-dividend 2 Oct 2020. Today, latest close 27 Oct 2026 2.75% Share price 35.17 EUR. Latest annual dividend: 0.9660 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9170
This payment: 0.9170 EUR per share, ex-dividend 27 Sep 2019. Today, latest close 27 Oct 2026 2.75% Share price 35.17 EUR. Latest annual dividend: 0.9660 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.