Markets · UK
London Stock Exchange
3,818 stocks listed, 3,607 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
HUW Helios Underwriting PLC |
260.00 GBX | +0.0% | +16.6% | +23.7% | 71 | −1.5% |
| TBTG The Beauty Tech Group PLC | 487.00 GBX | +0.2% | +35.3% | +87.3% | 64 | −2.2% |
EJFI EJF Investments Ltd |
137.00 GBX | +0.0% | +6.8% | +22.5% | 50 | −7.4% |
CNE Capricorn Energy PLC |
424.00 GBX | −0.5% | +13.4% | +110.4% | 59 | −5.8% |
LRE Lancashire Holdings Ltd |
677.00 GBX | +0.0% | +5.3% | +23.4% | 59 | −2.5% |
| 0H3T Deutsche Boerse AG | 312.20 EUR | −0.4% | +19.0% | +39.7% | 71 | −1.1% |
YNGA Young & Co’S Brewery A |
1,194.00 GBX | +1.2% | +31.4% | +59.4% | 88 | −0.5% |
| 0RQ6 Evolution Gaming Group AB | 847.10 SEK | +0.0% | +15.7% | +25.8% | 55 | −7.0% |
RS1 RS GROUP PLC |
790.50 GBX | +0.7% | +15.0% | +43.6% | 58 | −1.6% |
MAJE Majedie Investments |
349.00 GBX | +1.7% | +8.5% | +47.9% | 58 | −2.5% |
AVG Avingtrans Plc |
765.00 GBX | +0.0% | +7.7% | +59.4% | 66 | −1.9% |
| 0Q57 Sparebank 1 SR Bank ASA | 228.50 NOK | +0.9% | +9.9% | +39.3% | 58 | −1.1% |
| 0AC9 DSM-Firmenich AG | 106.55 | −0.8% | +23.2% | +42.8% | 72 | −2.9% |
| BASC Brown Advisory US Smaller Companie... | 1,645.00 GBX | +0.5% | +1.5% | +20.5% | 58 | −2.9% |
0MGE Sydbank |
693.25 DKK | +0.9% | +12.8% | +31.3% | 47 | −6.1% |
GRG Greggs PLC |
2,314.00 GBX | −0.3% | +43.0% | +43.6% | 73 | −2.0% |
| AURR Aurrigo International PLC | 117.00 GBX | −1.3% | +70.8% | +108.9% | 56 | −6.4% |
0RGT Demant A/S |
359.50 DKK | +0.0% | +29.2% | +56.2% | 72 | −1.2% |
| 0QNA Basilea Pharmaceutica AG | 72.50 | +4.6% | +38.4% | +54.6% | 68 | −1.5% |
| AFL Artemis UK Future Leaders plc | 400.00 GBX | +1.5% | +5.9% | +12.3% | 64 | −1.2% |
| LWI Lowland Investment Co | 187.00 GBX | −0.5% | +3.7% | +26.4% | 54 | −2.3% |
RMMC River and Mercantile UK Micro Cap... |
260.00 GBX | +1.2% | +12.1% | +26.2% | 54 | −4.4% |
| EDIN Edinburgh Investment Trust | 866.00 GBX | +0.1% | +3.5% | +7.4% | 65 | −0.1% |
| 0R7R Svenska Handelsbanken AB A | 153.55 SEK | +1.4% | +5.7% | +32.8% | 55 | −2.8% |
| 0QVJ Euronext N.V. | 176.85 EUR | +0.1% | +17.0% | +41.5% | 77 | −0.2% |
0M2O Orion Oyj B |
95.93 EUR | −0.6% | +21.7% | +41.7% | 81 | −0.6% |
SMT Scottish Mortgage Investment Trust... |
1,550.00 GBX | +1.8% | +16.6% | +34.4% | 48 | −6.2% |
| 0UKI Bank of Nova Scotia | 131.89 CAD | +0.4% | +8.8% | +52.2% | 60 | −1.9% |
| PEN Pennant International Group plc | 34.50 GBX | +0.0% | +16.9% | +53.3% | 93 | −4.2% |
| CRN Cairn Homes PLC | 233.00 GBX | +1.7% | +10.4% | +44.8% | 60 | −7.2% |
| CSN Chesnara | 340.00 GBX | +0.4% | +2.7% | +32.4% | 52 | −10.1% |
0N9S ENI S.p.A. |
26.61 EUR | −2.1% | +20.1% | +75.5% | 65 | −6.0% |
0R2V Apple Inc. |
346.99 USD | +1.1% | +3.5% | +30.6% | 62 | −1.4% |
0N0B Wallenius Wilhelmsen Logistics ASA |
172.20 NOK | +0.4% | +22.5% | +134.1% | 49 | −7.1% |
0BNT Kesko Oyj |
25.12 EUR | −0.1% | +19.6% | +37.4% | 80 | −0.1% |
SNWS Smiths News PLC |
81.20 GBX | +0.7% | +16.3% | +44.7% | 67 | −3.8% |
0REH Frontline Ltd. |
518.90 NOK | −4.8% | +48.5% | +159.4% | 70 | −4.8% |
| 0QNU Luzerner Kantonalbank AG | 124.60 | −0.3% | +8.7% | +57.1% | 59 | −0.8% |
| CORD Cordiant Digital Infrastructure Li... | 121.00 GBX | +1.7% | −0.4% | +27.9% | 54 | −5.8% |
| SAIN Scottish American Investment Co | 564.00 GBX | +0.2% | +3.1% | +12.7% | 60 | −1.4% |
| INAC InvestAcc Group Limited | 202.00 GBX | +0.5% | +21.0% | +15.4% | 83 | −1.0% |
| AXL Arrow Exploration Corp. | 40.75 GBX | −5.2% | +53.8% | +270.5% | 67 | −5.2% |
| 0NC5 Investor AB Series A | 416.90 SEK | +1.3% | +4.4% | +33.6% | 61 | −0.2% |
0M2Z Equinor ASA |
444.35 NOK | −1.4% | +19.8% | +92.5% | 65 | −1.8% |
HILS Hill & Smith Holdings PLC |
3,020.00 GBX | +4.0% | +1.0% | +42.1% | 50 | −9.7% |
3IN 3I Infrastructure PLC |
393.00 GBX | +1.8% | +2.2% | +13.0% | 53 | −1.6% |
| MRCH Merchants Trust PLC | 673.00 GBX | +0.0% | +3.3% | +23.7% | 57 | −2.6% |
| 0P0T Wilhelm Wilhelmsen Holding ASA | 883.50 NOK | −0.1% | +16.9% | +81.5% | 49 | −8.1% |
0IR9 Fortinet Inc. |
185.10 USD | +0.9% | +21.0% | +116.0% | 57 | −6.8% |
ALW Alliance Witan Ord |
1,369.00 GBX | +0.5% | +3.1% | +8.1% | 46 | −3.0% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.