Cairn Homes PLC
About Cairn Homes PLC
Cairn Homes is an Irish housebuilder based in Dublin that builds new homes for private buyers and for the public sector across Ireland. Its work covers family houses and apartments in residential developments, with a focus on the greater Dublin area and other urban centres. The company also provides associated services such as estate completion and the delivery of social and affordable housing, working with local authorities and approved housing bodies on publicly supported schemes.
The shares are listed on the London Stock Exchange in UK under the code CRN, and the price on this page is in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 225.7 | Bullish |
| EMA 10 | 227.1 | Bullish |
| SMA 20 | 225.7 | Bullish |
| EMA 20 | 226.7 | Bullish |
| SMA 50 | 226.4 | Bullish |
| EMA 50 | 224.3 | Bullish |
| SMA 100 | 216.6 | Bullish |
| EMA 100 | 217.2 | Bullish |
| SMA 200 | 202.1 | Bullish |
| EMA 200 | 205.2 | Bullish |
| RSI (14) | 60.27 | Neutral |
| MACD (12, 26) | 0.38 | Bullish |
| Momentum (12) | 5.43 | Bullish |
| Stochastic %K (14) | 96.43 | Bearish |
| Williams %R (14) | -3.57 | Bearish |
| CCI (20) | 148.8 | Bearish |
S3 224.8 | S2 226.7 | S1 229.8 | Pivot 231.7 | R1 234.8 | R2 236.7 | R3 239.8 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0379 | |
|
This payment: 0.0379 GBP per share, ex-dividend 17 Sep 2026. On 17 Sep 2026 3.76% Share price that day 233.50 GBX. Dividends in the 12 months up to that day: 8.77 GBX (3.79 + 4.98). Today, latest close 27 Oct 2026 3.76% Share price 233.00 GBX. Dividends in the last 12 months: 8.77 GBX (3.79 + 4.98). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0498 | |
|
This payment: 0.0498 GBP per share, ex-dividend 23 Apr 2026. On 23 Apr 2026 4.52% Share price that day 186.40 GBX. Dividends in the 12 months up to that day: 8.43 GBX (4.98 + 3.46). Today, latest close 27 Oct 2026 3.76% Share price 233.00 GBX. Dividends in the last 12 months: 8.77 GBX (3.79 + 4.98). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0346 | |
|
This payment: 0.0346 GBP per share, ex-dividend 18 Sep 2025. On 18 Sep 2025 4.32% Share price that day 165.80 GBX. Dividends in the 12 months up to that day: 7.17 GBX (3.46 + 3.71). Today, latest close 27 Oct 2026 3.76% Share price 233.00 GBX. Dividends in the last 12 months: 8.77 GBX (3.79 + 4.98). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0371 | |
|
This payment: 0.0371 GBP per share, ex-dividend 24 Apr 2025. On 24 Apr 2025 4.33% Share price that day 159.60 GBX. Dividends in the 12 months up to that day: 6.91 GBX (3.71 + 3.20). Today, latest close 27 Oct 2026 3.76% Share price 233.00 GBX. Dividends in the last 12 months: 8.77 GBX (3.79 + 4.98). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0320 | |
|
This payment: 0.0320 GBP per share, ex-dividend 12 Sep 2024. On 12 Sep 2024 3.84% Share price that day 153.60 GBX. Dividends in the 12 months up to that day: 5.90 GBX (3.20 + 2.70). Today, latest close 27 Oct 2026 3.76% Share price 233.00 GBX. Dividends in the last 12 months: 8.77 GBX (3.79 + 4.98). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0270 | |
|
This payment: 0.0270 GBP per share, ex-dividend 25 Apr 2024. On 25 Apr 2024 3.97% Share price that day 133.80 GBX. Dividends in the 12 months up to that day: 5.31 GBX (2.70 + 2.61). Today, latest close 27 Oct 2026 3.76% Share price 233.00 GBX. Dividends in the last 12 months: 8.77 GBX (3.79 + 4.98). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0261 | |
|
This payment: 0.0261 GBP per share, ex-dividend 14 Sep 2023. On 14 Sep 2023 5.46% Share price that day 95.70 GBX. Dividends in the 12 months up to that day: 5.23 GBX (2.61 + 2.61). Today, latest close 27 Oct 2026 3.76% Share price 233.00 GBX. Dividends in the last 12 months: 8.77 GBX (3.79 + 4.98). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0261 | |
|
This payment: 0.0261 GBP per share, ex-dividend 20 Apr 2023. On 20 Apr 2023 5.60% Share price that day 91.80 GBX. Dividends in the 12 months up to that day: 5.14 GBX (2.61 + 2.53). Today, latest close 27 Oct 2026 3.76% Share price 233.00 GBX. Dividends in the last 12 months: 8.77 GBX (3.79 + 4.98). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0253 | |
|
This payment: 0.0253 GBP per share, ex-dividend 15 Sep 2022. On 15 Sep 2022 5.87% Share price that day 83.30 GBX. Dividends in the 12 months up to that day: 4.89 GBX (2.53 + 2.36). Today, latest close 27 Oct 2026 3.76% Share price 233.00 GBX. Dividends in the last 12 months: 8.77 GBX (3.79 + 4.98). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0236 | |
|
This payment: 0.0236 GBP per share, ex-dividend 21 Apr 2022. On 21 Apr 2022 4.66% Share price that day 98.70 GBX. Dividends in the 12 months up to that day: 4.60 GBX (2.36 + 2.24). Today, latest close 27 Oct 2026 3.76% Share price 233.00 GBX. Dividends in the last 12 months: 8.77 GBX (3.79 + 4.98). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0224 | |
|
This payment: 0.0224 GBP per share, ex-dividend 16 Sep 2021. Today, latest close 27 Oct 2026 3.76% Share price 233.00 GBX. Dividends in the last 12 months: 8.77 GBX (3.79 + 4.98). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0300 | |
|
This payment: 0.0300 GBP per share, ex-dividend 30 Apr 2020. Today, latest close 27 Oct 2026 3.76% Share price 233.00 GBX. Dividends in the last 12 months: 8.77 GBX (3.79 + 4.98). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.