Greggs PLC
About Greggs PLC
Greggs is a British bakery business based in Newcastle upon Tyne. It runs a chain of shops on high streets and in retail and transport locations, selling freshly baked savouries such as sausage rolls and pasties, sandwiches, sweet baked goods, breakfast items and hot and cold drinks. It also supplies some food products to other retailers and caterers. Its customers are mainly everyday shoppers and commuters buying food and drink to take away, alongside wholesale clients.
Greggs PLC trades under the code GRG on the London Stock Exchange in UK, with its price quoted in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 2,285.6 | Bullish |
| EMA 10 | 2,264.0 | Bullish |
| SMA 20 | 2,175.8 | Bullish |
| EMA 20 | 2,177.4 | Bullish |
| SMA 50 | 1,955.2 | Bullish |
| EMA 50 | 2,011.8 | Bullish |
| SMA 100 | 1,815.2 | Bullish |
| EMA 100 | 1,878.2 | Bullish |
| SMA 200 | 1,689.3 | Bullish |
| EMA 200 | 1,775.2 | Bullish |
| RSI (14) | 72.68 | Bearish |
| MACD (12, 26) | 113.0 | Bullish |
| Momentum (12) | 9.77 | Bullish |
| Stochastic %K (14) | 85.64 | Bearish |
| Williams %R (14) | -14.36 | Bearish |
| CCI (20) | 89.30 | Neutral |
S3 2,269.5 | S2 2,285.6 | S1 2,299.8 | Pivot 2,315.9 | R1 2,330.1 | R2 2,346.2 | R3 2,360.4 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.1900 | |
|
This payment: 0.1900 GBP per share, ex-dividend 10 Sep 2026. On 10 Sep 2026 3.94% Share price that day 1,752.00 GBX. Dividends in the 12 months up to that day: 69.00 GBX (19.00 + 50.00). Today, latest close 27 Oct 2026 2.98% Share price 2,314.00 GBX. Dividends in the last 12 months: 69.00 GBX (19.00 + 50.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 GBP per share, ex-dividend 30 Apr 2026. On 30 Apr 2026 4.55% Share price that day 1,517.00 GBX. Dividends in the 12 months up to that day: 69.00 GBX (50.00 + 19.00). Today, latest close 27 Oct 2026 2.98% Share price 2,314.00 GBX. Dividends in the last 12 months: 69.00 GBX (19.00 + 50.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1900 | |
|
This payment: 0.1900 GBP per share, ex-dividend 11 Sep 2025. On 11 Sep 2025 4.30% Share price that day 1,605.00 GBX. Dividends in the 12 months up to that day: 69.00 GBX (19.00 + 50.00). Today, latest close 27 Oct 2026 2.98% Share price 2,314.00 GBX. Dividends in the last 12 months: 69.00 GBX (19.00 + 50.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 GBP per share, ex-dividend 1 May 2025. On 1 May 2025 3.77% Share price that day 1,829.00 GBX. Dividends in the 12 months up to that day: 69.00 GBX (50.00 + 19.00). Today, latest close 27 Oct 2026 2.98% Share price 2,314.00 GBX. Dividends in the last 12 months: 69.00 GBX (19.00 + 50.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1900 | |
|
This payment: 0.1900 GBP per share, ex-dividend 5 Sep 2024. On 5 Sep 2024 3.34% Share price that day 3,144.00 GBX. Dividends in the 12 months up to that day: 105.00 GBX (19.00 + 86.00). Today, latest close 27 Oct 2026 2.98% Share price 2,314.00 GBX. Dividends in the last 12 months: 69.00 GBX (19.00 + 50.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8600 | |
|
This payment: 0.8600 GBP per share, ex-dividend 25 Apr 2024. On 25 Apr 2024 3.79% Share price that day 2,688.00 GBX. Dividends in the 12 months up to that day: 102.00 GBX (86.00 + 16.00). Today, latest close 27 Oct 2026 2.98% Share price 2,314.00 GBX. Dividends in the last 12 months: 69.00 GBX (19.00 + 50.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1600 | |
|
This payment: 0.1600 GBP per share, ex-dividend 7 Sep 2023. On 7 Sep 2023 2.53% Share price that day 2,370.00 GBX. Dividends in the 12 months up to that day: 60.00 GBX (16.00 + 44.00). Today, latest close 27 Oct 2026 2.98% Share price 2,314.00 GBX. Dividends in the last 12 months: 69.00 GBX (19.00 + 50.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4400 | |
|
This payment: 0.4400 GBP per share, ex-dividend 27 Apr 2023. On 27 Apr 2023 3.61% Share price that day 2,800.00 GBX. Dividends in the 12 months up to that day: 101.00 GBX (44.00 + 15.00 + 42.00). Today, latest close 27 Oct 2026 2.98% Share price 2,314.00 GBX. Dividends in the last 12 months: 69.00 GBX (19.00 + 50.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1500 | |
|
This payment: 0.1500 GBP per share, ex-dividend 8 Sep 2022. On 8 Sep 2022 4.96% Share price that day 1,956.00 GBX. Dividends in the 12 months up to that day: 97.00 GBX (15.00 + 42.00 + 40.00). Today, latest close 27 Oct 2026 2.98% Share price 2,314.00 GBX. Dividends in the last 12 months: 69.00 GBX (19.00 + 50.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4200 | |
|
This payment: 0.4200 GBP per share, ex-dividend 12 May 2022. On 12 May 2022 4.63% Share price that day 2,094.00 GBX. Dividends in the 12 months up to that day: 97.00 GBX (42.00 + 40.00 + 15.00). Today, latest close 27 Oct 2026 2.98% Share price 2,314.00 GBX. Dividends in the last 12 months: 69.00 GBX (19.00 + 50.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4000 | |
|
This payment: 0.4000 GBP per share, ex-dividend 24 Mar 2022. On 24 Mar 2022 2.28% Share price that day 2,416.00 GBX. Dividends in the 12 months up to that day: 55.00 GBX (40.00 + 15.00). Today, latest close 27 Oct 2026 2.98% Share price 2,314.00 GBX. Dividends in the last 12 months: 69.00 GBX (19.00 + 50.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1500 | |
|
This payment: 0.1500 GBP per share, ex-dividend 9 Sep 2021. Today, latest close 27 Oct 2026 2.98% Share price 2,314.00 GBX. Dividends in the last 12 months: 69.00 GBX (19.00 + 50.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.