Wallenius Wilhelmsen Logistics ASA
About Wallenius Wilhelmsen Logistics ASA
Wallenius Wilhelmsen is a shipping and logistics company that carries cars, trucks, and heavy rolling equipment across the oceans on specialised roll-on roll-off vessels. It also runs terminals and provides inland distribution and supply-chain services for vehicle makers and makers of large machines. The company serves manufacturers of automobiles and construction and agricultural equipment, moving their products from factories to dealers and customers around the world. It is based in Oslo, Norway.
The shares are listed on the London Stock Exchange in UK under the code 0N0B, and the price on this page is in Norwegian kroner (NOK). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 173.1 | Bearish |
| EMA 10 | 172.5 | Bearish |
| SMA 20 | 174.7 | Bearish |
| EMA 20 | 173.5 | Bearish |
| SMA 50 | 171.9 | Bullish |
| EMA 50 | 168.9 | Bullish |
| SMA 100 | 154.8 | Bullish |
| EMA 100 | 157.3 | Bullish |
| SMA 200 | 135.3 | Bullish |
| EMA 200 | 139.6 | Bullish |
| RSI (14) | 48.78 | Neutral |
| MACD (12, 26) | -0.41 | Bearish |
| Momentum (12) | 2.38 | Bullish |
| Stochastic %K (14) | 56.02 | Neutral |
| Williams %R (14) | -43.98 | Neutral |
| CCI (20) | -36.52 | Neutral |
S3 170.9 | S2 171.5 | S1 171.9 | Pivot 172.5 | R1 172.9 | R2 173.5 | R3 173.9 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 3.4616 | |
|
This payment: 3.4616 NOK per share, ex-dividend 26 Aug 2026. On 26 Aug 2026 5.02% Share price that day 158.92 NOK. Dividends in the 12 months up to that day: 7.97 NOK (3.46 + 4.51). Today, latest close 27 Oct 2026 4.63% Share price 172.20 NOK. Dividends in the last 12 months: 7.97 NOK (3.46 + 4.51). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.5132 | |
|
This payment: 4.5132 NOK per share, ex-dividend 10 Mar 2026. On 10 Mar 2026 11.45% Share price that day 122.94 NOK. Dividends in the 12 months up to that day: 14.08 NOK (4.51 + 3.36 + 6.21). Today, latest close 27 Oct 2026 4.63% Share price 172.20 NOK. Dividends in the last 12 months: 7.97 NOK (3.46 + 4.51). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.3610 | |
|
This payment: 3.3610 NOK per share, ex-dividend 26 Aug 2025. On 26 Aug 2025 17.71% Share price that day 90.25 NOK. Dividends in the 12 months up to that day: 15.98 NOK (3.36 + 6.21 + 6.41). Today, latest close 27 Oct 2026 4.63% Share price 172.20 NOK. Dividends in the last 12 months: 7.97 NOK (3.46 + 4.51). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 6.2081 | |
|
This payment: 6.2081 NOK per share, ex-dividend 26 Mar 2025. On 26 Mar 2025 25.08% Share price that day 79.95 NOK. Dividends in the 12 months up to that day: 20.05 NOK (6.21 + 6.41 + 7.43). Today, latest close 27 Oct 2026 4.63% Share price 172.20 NOK. Dividends in the last 12 months: 7.97 NOK (3.46 + 4.51). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 6.4142 | |
|
This payment: 6.4142 NOK per share, ex-dividend 25 Sep 2024. On 25 Sep 2024 13.51% Share price that day 130.60 NOK. Dividends in the 12 months up to that day: 17.64 NOK (6.41 + 7.43 + 3.80). Today, latest close 27 Oct 2026 4.63% Share price 172.20 NOK. Dividends in the last 12 months: 7.97 NOK (3.46 + 4.51). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 7.4316 | |
|
This payment: 7.4316 NOK per share, ex-dividend 22 May 2024. On 22 May 2024 10.65% Share price that day 105.44 NOK. Dividends in the 12 months up to that day: 11.23 NOK (7.43 + 3.80). Today, latest close 27 Oct 2026 4.63% Share price 172.20 NOK. Dividends in the last 12 months: 7.97 NOK (3.46 + 4.51). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.7953 | |
|
This payment: 3.7953 NOK per share, ex-dividend 9 Nov 2023. On 9 Nov 2023 9.76% Share price that day 94.31 NOK. Dividends in the 12 months up to that day: 9.21 NOK (3.80 + 5.41). Today, latest close 27 Oct 2026 4.63% Share price 172.20 NOK. Dividends in the last 12 months: 7.97 NOK (3.46 + 4.51). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.4142 | |
|
This payment: 5.4142 NOK per share, ex-dividend 27 Apr 2023. On 27 Apr 2023 7.74% Share price that day 77.88 NOK. Dividends in the 12 months up to that day: 6.03 NOK (5.41 + 0.6152). Today, latest close 27 Oct 2026 4.63% Share price 172.20 NOK. Dividends in the last 12 months: 7.97 NOK (3.46 + 4.51). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6152 | |
|
This payment: 0.6152 NOK per share, ex-dividend 9 Nov 2022. On 9 Nov 2022 1.48% Share price that day 98.65 NOK. Dividends in the 12 months up to that day: 1.46 NOK (0.6152 + 0.8436). Today, latest close 27 Oct 2026 4.63% Share price 172.20 NOK. Dividends in the last 12 months: 7.97 NOK (3.46 + 4.51). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8436 | |
|
This payment: 0.8436 NOK per share, ex-dividend 27 Apr 2022. On 27 Apr 2022 1.50% Share price that day 56.35 NOK. Dividends in the 12 months up to that day: 0.8436 NOK. Today, latest close 27 Oct 2026 4.63% Share price 172.20 NOK. Dividends in the last 12 months: 7.97 NOK (3.46 + 4.51). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5482 | |
|
This payment: 0.5482 NOK per share, ex-dividend 12 Nov 2019. Today, latest close 27 Oct 2026 4.63% Share price 172.20 NOK. Dividends in the last 12 months: 7.97 NOK (3.46 + 4.51). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5211 | |
|
This payment: 0.5211 NOK per share, ex-dividend 26 Apr 2019. Today, latest close 27 Oct 2026 4.63% Share price 172.20 NOK. Dividends in the last 12 months: 7.97 NOK (3.46 + 4.51). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in NOK. Educational only, not financial advice.