Merchants Trust PLC
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 670.9 | Bullish |
| EMA 10 | 668.5 | Bullish |
| SMA 20 | 663.5 | Bullish |
| EMA 20 | 665.8 | Bullish |
| SMA 50 | 663.6 | Bullish |
| EMA 50 | 661.2 | Bullish |
| SMA 100 | 652.5 | Bullish |
| EMA 100 | 650.1 | Bullish |
| SMA 200 | 625.9 | Bullish |
| EMA 200 | 626.2 | Bullish |
| RSI (14) | 57.38 | Neutral |
| MACD (12, 26) | 3.00 | Bullish |
| Momentum (12) | 2.59 | Bullish |
| Stochastic %K (14) | 73.17 | Neutral |
| Williams %R (14) | -26.83 | Neutral |
| CCI (20) | 67.57 | Neutral |
S3 657.0 | S2 661.0 | S1 667.0 | Pivot 671.0 | R1 677.0 | R2 681.0 | R3 687.0 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0750 | |
|
This payment: 0.0750 GBP per share, ex-dividend 8 Oct 2026. On 8 Oct 2026 4.61% Share price that day 648.00 GBX. Dividends in the 12 months up to that day: 29.90 GBX (7.50 + 7.50 + 7.50 + 7.40). Today, latest close 27 Oct 2026 4.44% Share price 673.00 GBX. Dividends in the last 12 months: 29.90 GBX (7.50 + 7.50 + 7.50 + 7.40). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0750 | |
|
This payment: 0.0750 GBP per share, ex-dividend 9 Jul 2026. On 9 Jul 2026 4.66% Share price that day 638.00 GBX. Dividends in the 12 months up to that day: 29.70 GBX (7.50 + 7.50 + 7.40 + 7.30). Today, latest close 27 Oct 2026 4.44% Share price 673.00 GBX. Dividends in the last 12 months: 29.90 GBX (7.50 + 7.50 + 7.50 + 7.40). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0750 | |
|
This payment: 0.0750 GBP per share, ex-dividend 16 Apr 2026. On 16 Apr 2026 4.76% Share price that day 620.00 GBX. Dividends in the 12 months up to that day: 29.50 GBX (7.50 + 7.40 + 7.30 + 7.30). Today, latest close 27 Oct 2026 4.44% Share price 673.00 GBX. Dividends in the last 12 months: 29.90 GBX (7.50 + 7.50 + 7.50 + 7.40). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0740 | |
|
This payment: 0.0740 GBP per share, ex-dividend 5 Feb 2026. On 5 Feb 2026 4.57% Share price that day 641.00 GBX. Dividends in the 12 months up to that day: 29.30 GBX (7.40 + 7.30 + 7.30 + 7.30). Today, latest close 27 Oct 2026 4.44% Share price 673.00 GBX. Dividends in the last 12 months: 29.90 GBX (7.50 + 7.50 + 7.50 + 7.40). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0730 | |
|
This payment: 0.0730 GBP per share, ex-dividend 9 Oct 2025. On 9 Oct 2025 5.25% Share price that day 556.00 GBX. Dividends in the 12 months up to that day: 29.20 GBX (7.30 + 7.30 + 7.30 + 7.30). Today, latest close 27 Oct 2026 4.44% Share price 673.00 GBX. Dividends in the last 12 months: 29.90 GBX (7.50 + 7.50 + 7.50 + 7.40). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0730 | |
|
This payment: 0.0730 GBP per share, ex-dividend 10 Jul 2025. On 10 Jul 2025 5.18% Share price that day 564.00 GBX. Dividends in the 12 months up to that day: 29.20 GBX (7.30 + 7.30 + 7.30 + 7.30). Today, latest close 27 Oct 2026 4.44% Share price 673.00 GBX. Dividends in the last 12 months: 29.90 GBX (7.50 + 7.50 + 7.50 + 7.40). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0730 | |
|
This payment: 0.0730 GBP per share, ex-dividend 17 Apr 2025. On 17 Apr 2025 5.47% Share price that day 532.00 GBX. Dividends in the 12 months up to that day: 29.10 GBX (7.30 + 7.30 + 7.30 + 7.20). Today, latest close 27 Oct 2026 4.44% Share price 673.00 GBX. Dividends in the last 12 months: 29.90 GBX (7.50 + 7.50 + 7.50 + 7.40). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0730 | |
|
This payment: 0.0730 GBP per share, ex-dividend 6 Feb 2025. On 6 Feb 2025 5.25% Share price that day 550.00 GBX. Dividends in the 12 months up to that day: 28.90 GBX (7.30 + 7.30 + 7.20 + 7.10). Today, latest close 27 Oct 2026 4.44% Share price 673.00 GBX. Dividends in the last 12 months: 29.90 GBX (7.50 + 7.50 + 7.50 + 7.40). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0730 | |
|
This payment: 0.0730 GBP per share, ex-dividend 10 Oct 2024. On 10 Oct 2024 5.04% Share price that day 570.00 GBX. Dividends in the 12 months up to that day: 28.70 GBX (7.30 + 7.20 + 7.10 + 7.10). Today, latest close 27 Oct 2026 4.44% Share price 673.00 GBX. Dividends in the last 12 months: 29.90 GBX (7.50 + 7.50 + 7.50 + 7.40). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0720 | |
|
This payment: 0.0720 GBP per share, ex-dividend 11 Jul 2024. On 11 Jul 2024 4.86% Share price that day 586.00 GBX. Dividends in the 12 months up to that day: 28.50 GBX (7.20 + 7.10 + 7.10 + 7.10). Today, latest close 27 Oct 2026 4.44% Share price 673.00 GBX. Dividends in the last 12 months: 29.90 GBX (7.50 + 7.50 + 7.50 + 7.40). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0710 | |
|
This payment: 0.0710 GBP per share, ex-dividend 18 Apr 2024. On 18 Apr 2024 5.26% Share price that day 540.00 GBX. Dividends in the 12 months up to that day: 28.40 GBX (7.10 + 7.10 + 7.10 + 7.10). Today, latest close 27 Oct 2026 4.44% Share price 673.00 GBX. Dividends in the last 12 months: 29.90 GBX (7.50 + 7.50 + 7.50 + 7.40). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0710 | |
|
This payment: 0.0710 GBP per share, ex-dividend 1 Feb 2024. On 1 Feb 2024 5.34% Share price that day 530.00 GBX. Dividends in the 12 months up to that day: 28.30 GBX (7.10 + 7.10 + 7.10 + 7.00). Today, latest close 27 Oct 2026 4.44% Share price 673.00 GBX. Dividends in the last 12 months: 29.90 GBX (7.50 + 7.50 + 7.50 + 7.40). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.