Markets · Indonesia
Indonesia Stock Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| EAST Eastparc Hotel Tbk PT | 87.00 | +1.2% | −1.2% | +5.3% | 44 | −27.5% |
| SFAN Surya Fajar Capital Tbk PT | 1,960.00 | +0.0% | +0.5% | +2.3% | 30 | −4.9% |
| DUTI Duta Pertiwi Tbk | 4,700.00 | – | +9.6% | +24.1% | 43 | −5.1% |
| BDKR PT Berdikari Foundation Perkas | 176.00 | −1.7% | +16.6% | +8.8% | 49 | −23.5% |
| HATM Habco Trans Maritima | 480.00 | −6.8% | +1.7% | +72.5% | 40 | −29.9% |
| MERK Merck Tbk | 3,690.00 | −1.1% | −8.2% | +38.4% | 48 | −18.0% |
| PLIN PT Plaza Indonesia Realty Tbk | 2,510.00 | +3.1% | +3.1% | +9.8% | 100 | +0.0% |
| DRMA Dharma Polimetal Tbk PT | 935.00 | −1.6% | +2.7% | −10.6% | 50 | −22.1% |
| PSAB J Resources Asia Pasifik Tbk | 414.00 | −3.7% | +1.6% | −3.6% | 26 | −39.1% |
| BIRD Blue Bird Tbk PT | 1,455.00 | −1.4% | −9.3% | −9.3% | 38 | −24.8% |
| DNET Indoritel Makmur Internasional | 9,725.00 | −1.0% | −1.8% | +7.5% | 46 | −11.4% |
| VICI Victoria Care Indonesia Tbk Pt | 1,010.00 | +2.0% | +71.2% | +65.9% | 49 | −30.1% |
| ALDO Alkindo Naratama Tbk | 1,425.00 | −0.7% | +81.5% | +185.2% | 54 | −27.1% |
| AMAR Bank Amar Indonesia | 208.00 | −2.8% | +0.8% | −3.6% | 37 | −21.8% |
| BBNI Bank Negara Indonesia Tbk | 3,310.00 | −4.6% | −6.0% | −17.1% | 45 | −30.0% |
| SMIL Sarana Mitra Luas | 412.00 | −1.9% | +7.9% | −25.1% | 36 | −31.3% |
| DKHH PT Cipta Sarana Medika Tbk | 138.00 | −6.1% | +115.6% | +64.3% | 73 | −11.0% |
| DVLA Darya-Varia Laboratoria Tbk | 1,560.00 | −0.6% | −1.0% | −2.0% | 47 | −9.0% |
| AGII Aneka Gas Industri Tbk PT | 3,400.00 | +1.8% | +21.4% | +147.5% | 53 | −10.5% |
| AKKU Anugerah Kagum Karya Utama Tbk PT | 75.00 | −6.3% | +97.4% | +158.6% | 54 | −34.2% |
| DGNS Diagnos Laboratorium Utama PT Tbk | 288.00 | −2.7% | +21.0% | +92.0% | 53 | −24.6% |
| SDPC Millennium Pharmacon International | 202.00 | +0.0% | +11.6% | +48.0% | 58 | −11.4% |
| MOLI Madusari Murni Indah Tbk PT | 364.00 | −2.2% | +46.8% | +22.0% | 48 | −17.6% |
| NATO Surya Permata Andalan Tbk PT | 800.00 | −6.4% | +21.2% | +440.5% | 42 | −49.2% |
| HMSP Hanjaya Mandala Sampoerna Tbk PT | 675.00 | +5.5% | −5.6% | −12.5% | 58 | −32.5% |
| NICK Charnic Capital Tbk PT | 2,370.00 | −6.0% | +98.3% | +76.2% | 38 | −32.7% |
| GLOB Globe Kita Terang Tbk PT | 155.00 | +0.0% | +0.0% | +43.5% | 78 | +0.0% |
| DSNG Dharma Satya Nusantara Ptdsn | 1,470.00 | +5.0% | +17.1% | −7.2% | 51 | −24.6% |
| SMCB Solusi Bangun Indonesia Tbk PT | 775.00 | +0.0% | +0.0% | +4.9% | 100 | +0.0% |
| PWON Pakuwon Jati Tbk | 294.00 | +3.5% | +12.2% | −15.7% | 62 | −33.2% |
| BMHS Bundamedik Tbk PT | 195.00 | −2.0% | +8.9% | +25.7% | 39 | −20.7% |
MEDC Medco Energi Internasional Tbk |
1,410.00 | −2.8% | +8.5% | +11.3% | 48 | −29.5% |
| INCI Intanwijaya Internasional Tbk | 900.00 | +1.1% | +40.6% | +51.3% | 58 | −15.9% |
| ADMG Polychem Indonesia Tbk | 226.00 | +7.6% | +2.7% | +50.7% | 51 | −27.1% |
| CASA Capital Financial Indonesia Tbk PT | 1,810.00 | +0.3% | −2.9% | +64.5% | 50 | −19.6% |
| JKON Jaya Konstruksi Manggala Pratama | 76.00 | −1.3% | +15.2% | −7.8% | 44 | −25.5% |
| DGIK Nusa Konstruksi Enjiniring Tbk | 138.00 | +1.5% | +7.0% | +38.0% | 53 | −33.0% |
| BKDP Bukit Darmo Property Tbk | 149.00 | −5.1% | +2.1% | +272.5% | 40 | −33.5% |
| IBST Inti Bangun Sejahtera Tbk | 8,475.00 | +0.0% | +0.0% | +51.3% | 90 | +0.0% |
| MPXL MPX Logistics International | 282.00 | −6.0% | +90.5% | +9.3% | 52 | −21.2% |
| KBLM Kabelindo Murni Tbk | 336.00 | −6.7% | +14.3% | −4.3% | 47 | −18.8% |
| BTPN PT Bank SMBC Indonesia Tbk | 2,380.00 | −0.4% | +9.7% | +5.8% | 51 | −8.5% |
| ACES Ace Hardware Indonesia Tbk | 320.00 | −4.8% | −8.6% | −22.1% | 42 | −31.0% |
| PMJS Putra Mandiri Jembar Tbk PT | 141.00 | −1.4% | +29.4% | +26.9% | 56 | −27.3% |
| BTPS Bank Tabungan Pensiunan Nasional S... | 970.00 | −3.0% | +1.0% | −24.3% | 50 | −32.9% |
| KKES PT Kusuma Kemindo Sentosa Tbk | 62.00 | −6.1% | −8.8% | +106.7% | 41 | −47.9% |
ISAT Indosat Tbk |
1,685.00 | −0.9% | −12.0% | −9.0% | 29 | −40.9% |
| SAPX Satria Antaran Prima Tbk PT | 300.00 | −5.7% | +32.7% | +0.0% | 42 | −52.4% |
| MSTI Mastersystem Infotama Tbk. | 1,190.00 | +0.0% | −5.9% | −14.9% | 36 | −23.2% |
| TEBE Dana Brata Luhur PT | 1,880.00 | −6.0% | +79.9% | −10.0% | 41 | −39.4% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.