Blue Bird Tbk PT
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 1,458.5 | Bearish |
| EMA 10 | 1,470.2 | Bearish |
| SMA 20 | 1,507.0 | Bearish |
| EMA 20 | 1,498.8 | Bearish |
| SMA 50 | 1,571.5 | Bearish |
| EMA 50 | 1,541.1 | Bearish |
| SMA 100 | 1,564.6 | Bearish |
| EMA 100 | 1,547.0 | Bearish |
| SMA 200 | 1,524.0 | Bearish |
| EMA 200 | 1,541.5 | Bearish |
| RSI (14) | 38.42 | Neutral |
| MACD (12, 26) | -36.34 | Bearish |
| Momentum (12) | -6.73 | Bearish |
| Stochastic %K (14) | 58.62 | Neutral |
| Williams %R (14) | -41.38 | Neutral |
| CCI (20) | -53.94 | Neutral |
S3 1,405.0 | S2 1,425.0 | S1 1,440.0 | Pivot 1,460.0 | R1 1,475.0 | R2 1,495.0 | R3 1,510.0 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 166.0000 | |
|
This payment: 166.0000 IDR per share, ex-dividend 29 Jun 2026. On 29 Jun 2026 10.99% Share price that day 1,510.00 IDR. Dividends in the 12 months up to that day: 166.00 IDR. Today, latest close 27 Oct 2026 11.41% Share price 1,455.00 IDR. Dividends in the last 12 months: 166.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 120.0000 | |
|
This payment: 120.0000 IDR per share, ex-dividend 1 Jul 2025. On 1 Jul 2025 6.56% Share price that day 1,830.00 IDR. Dividends in the 12 months up to that day: 120.00 IDR. Today, latest close 27 Oct 2026 11.41% Share price 1,455.00 IDR. Dividends in the last 12 months: 166.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 91.0000 | |
|
This payment: 91.0000 IDR per share, ex-dividend 26 Jun 2024. On 26 Jun 2024 11.13% Share price that day 1,465.00 IDR. Dividends in the 12 months up to that day: 163.00 IDR (91.00 + 72.00). Today, latest close 27 Oct 2026 11.41% Share price 1,455.00 IDR. Dividends in the last 12 months: 166.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 72.0000 | |
|
This payment: 72.0000 IDR per share, ex-dividend 6 Jul 2023. On 6 Jul 2023 3.16% Share price that day 2,280.00 IDR. Dividends in the 12 months up to that day: 72.00 IDR. Today, latest close 27 Oct 2026 11.41% Share price 1,455.00 IDR. Dividends in the last 12 months: 166.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 60.0000 | |
|
This payment: 60.0000 IDR per share, ex-dividend 4 Jul 2022. On 4 Jul 2022 6.30% Share price that day 1,525.00 IDR. Dividends in the 12 months up to that day: 96.00 IDR (60.00 + 36.00). Today, latest close 27 Oct 2026 11.41% Share price 1,455.00 IDR. Dividends in the last 12 months: 166.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 36.0000 | |
|
This payment: 36.0000 IDR per share, ex-dividend 7 Sep 2021. Today, latest close 27 Oct 2026 11.41% Share price 1,455.00 IDR. Dividends in the last 12 months: 166.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 73.0000 | |
|
This payment: 73.0000 IDR per share, ex-dividend 10 Jun 2019. Today, latest close 27 Oct 2026 11.41% Share price 1,455.00 IDR. Dividends in the last 12 months: 166.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.