Solusi Bangun Indonesia Tbk PT
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 775.0 | Bearish |
| EMA 10 | 775.0 | Bullish |
| SMA 20 | 775.0 | Bearish |
| EMA 20 | 775.0 | Bullish |
| SMA 50 | 775.0 | Bearish |
| EMA 50 | 774.2 | Bullish |
| SMA 100 | 773.2 | Bullish |
| EMA 100 | 769.5 | Bullish |
| SMA 200 | 755.8 | Bullish |
| EMA 200 | 760.9 | Bullish |
| RSI (14) | 100.00 | Bearish |
| MACD (12, 26) | 0.02 | Bullish |
| Momentum (12) | 0.00 | Neutral |
| Stochastic %K (14) | – | n/a |
| Williams %R (14) | – | n/a |
| CCI (20) | – | n/a |
S3 775.0 | S2 775.0 | S1 775.0 | Pivot 775.0 | R1 775.0 | R2 775.0 | R3 775.0 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 36.5180 | |
|
This payment: 36.5180 IDR per share, ex-dividend 5 Jun 2026. On 5 Jun 2026 10.04% Share price that day 775.00 IDR. Dividends in the 12 months up to that day: 77.82 IDR (36.52 + 41.30). Today, latest close 15 Oct 2026 4.71% Share price 775.00 IDR. Dividends in the last 12 months: 36.52 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 41.3049 | |
|
This payment: 41.3049 IDR per share, ex-dividend 7 Jul 2025. On 7 Jul 2025 5.33% Share price that day 775.00 IDR. Dividends in the 12 months up to that day: 41.30 IDR. Today, latest close 15 Oct 2026 4.71% Share price 775.00 IDR. Dividends in the last 12 months: 36.52 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 29.7574 | |
|
This payment: 29.7574 IDR per share, ex-dividend 11 Jun 2024. On 11 Jun 2024 2.32% Share price that day 1,280.00 IDR. Dividends in the 12 months up to that day: 29.76 IDR. Today, latest close 15 Oct 2026 4.71% Share price 775.00 IDR. Dividends in the last 12 months: 36.52 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 27.9158 | |
|
This payment: 27.9158 IDR per share, ex-dividend 24 May 2023. On 24 May 2023 2.23% Share price that day 1,250.00 IDR. Dividends in the 12 months up to that day: 27.92 IDR. Today, latest close 15 Oct 2026 4.71% Share price 775.00 IDR. Dividends in the last 12 months: 36.52 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 23.9795 | |
|
This payment: 23.9795 IDR per share, ex-dividend 20 Apr 2022. On 20 Apr 2022 1.42% Share price that day 1,690.00 IDR. Dividends in the 12 months up to that day: 23.98 IDR. Today, latest close 15 Oct 2026 4.71% Share price 775.00 IDR. Dividends in the last 12 months: 36.52 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 25.4860 | |
|
This payment: 25.4860 IDR per share, ex-dividend 9 Apr 2021. Today, latest close 15 Oct 2026 4.71% Share price 775.00 IDR. Dividends in the last 12 months: 36.52 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.6000 | |
|
This payment: 3.6000 IDR per share, ex-dividend 20 Jul 2020. Today, latest close 15 Oct 2026 4.71% Share price 775.00 IDR. Dividends in the last 12 months: 36.52 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.