Medco Energi Internasional Tbk
About Medco Energi Internasional Tbk
Medco Energi Internasional is an Indonesian energy company based in Jakarta. It explores for and produces oil and gas, with operations in Indonesia and other countries, and it also runs gas and power businesses serving industrial and utility customers. The company works across the energy chain, from upstream exploration and production through to gas distribution and electricity generation, and it is controlled by the Panigoro family.
Medco Energi Internasional Tbk trades under the code MEDC on the Indonesia Stock Exchange in Indonesia, with its price quoted in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 5 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 1,421.0 | Bearish |
| EMA 10 | 1,426.5 | Bearish |
| SMA 20 | 1,422.0 | Bearish |
| EMA 20 | 1,431.0 | Bearish |
| SMA 50 | 1,449.1 | Bearish |
| EMA 50 | 1,421.8 | Bearish |
| SMA 100 | 1,329.2 | Bullish |
| EMA 100 | 1,404.4 | Bullish |
| SMA 200 | 1,438.6 | Bearish |
| EMA 200 | 1,385.2 | Bullish |
| RSI (14) | 48.03 | Neutral |
| MACD (12, 26) | -5.43 | Bearish |
| Momentum (12) | -1.40 | Bearish |
| Stochastic %K (14) | 60.00 | Neutral |
| Williams %R (14) | -40.00 | Neutral |
| CCI (20) | 8.12 | Neutral |
S3 1,281.7 | S2 1,333.3 | S1 1,371.7 | Pivot 1,423.3 | R1 1,461.7 | R2 1,513.3 | R3 1,551.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 32.2520 | |
|
This payment: 32.2520 IDR per share, ex-dividend 15 Jun 2026. On 15 Jun 2026 5.14% Share price that day 1,180.00 IDR. Dividends in the 12 months up to that day: 60.70 IDR (32.25 + 28.45). Today, latest close 27 Oct 2026 4.30% Share price 1,410.00 IDR. Dividends in the last 12 months: 60.70 IDR (32.25 + 28.45). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 28.4459 | |
|
This payment: 28.4459 IDR per share, ex-dividend 11 Nov 2025. On 11 Nov 2025 4.19% Share price that day 1,275.00 IDR. Dividends in the 12 months up to that day: 53.45 IDR (28.45 + 25.00). Today, latest close 27 Oct 2026 4.30% Share price 1,410.00 IDR. Dividends in the last 12 months: 60.70 IDR (32.25 + 28.45). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 25.0000 | |
|
This payment: 25.0000 IDR per share, ex-dividend 16 Jun 2025. On 16 Jun 2025 2.86% Share price that day 1,425.00 IDR. Dividends in the 12 months up to that day: 40.75 IDR (25.00 + 15.75). Today, latest close 27 Oct 2026 4.30% Share price 1,410.00 IDR. Dividends in the last 12 months: 60.70 IDR (32.25 + 28.45). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 15.7500 | |
|
This payment: 15.7500 IDR per share, ex-dividend 14 Oct 2024. On 14 Oct 2024 4.53% Share price that day 1,325.00 IDR. Dividends in the 12 months up to that day: 60.07 IDR (15.75 + 29.32 + 15.00). Today, latest close 27 Oct 2026 4.30% Share price 1,410.00 IDR. Dividends in the last 12 months: 60.70 IDR (32.25 + 28.45). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 29.3220 | |
|
This payment: 29.3220 IDR per share, ex-dividend 10 Jun 2024. On 10 Jun 2024 3.38% Share price that day 1,310.00 IDR. Dividends in the 12 months up to that day: 44.32 IDR (29.32 + 15.00). Today, latest close 27 Oct 2026 4.30% Share price 1,410.00 IDR. Dividends in the last 12 months: 60.70 IDR (32.25 + 28.45). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 15.0000 | |
|
This payment: 15.0000 IDR per share, ex-dividend 30 Nov 2023. On 30 Nov 2023 3.36% Share price that day 1,155.00 IDR. Dividends in the 12 months up to that day: 38.79 IDR (15.00 + 23.79). Today, latest close 27 Oct 2026 4.30% Share price 1,410.00 IDR. Dividends in the last 12 months: 60.70 IDR (32.25 + 28.45). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 23.7888 | |
|
This payment: 23.7888 IDR per share, ex-dividend 13 Jun 2023. On 13 Jun 2023 6.76% Share price that day 880.00 IDR. Dividends in the 12 months up to that day: 59.51 IDR (23.79 + 14.86 + 20.87). Today, latest close 27 Oct 2026 4.30% Share price 1,410.00 IDR. Dividends in the last 12 months: 60.70 IDR (32.25 + 28.45). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 14.8580 | |
|
This payment: 14.8580 IDR per share, ex-dividend 19 Aug 2022. On 19 Aug 2022 5.72% Share price that day 625.00 IDR. Dividends in the 12 months up to that day: 35.72 IDR (14.86 + 20.87). Today, latest close 27 Oct 2026 4.30% Share price 1,410.00 IDR. Dividends in the last 12 months: 60.70 IDR (32.25 + 28.45). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 20.8656 | |
|
This payment: 20.8656 IDR per share, ex-dividend 5 Aug 2022. On 5 Aug 2022 3.54% Share price that day 590.00 IDR. Dividends in the 12 months up to that day: 20.87 IDR. Today, latest close 27 Oct 2026 4.30% Share price 1,410.00 IDR. Dividends in the last 12 months: 60.70 IDR (32.25 + 28.45). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.