Merck Tbk
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 3,654.0 | Bullish |
| EMA 10 | 3,687.0 | Bullish |
| SMA 20 | 3,677.5 | Bullish |
| EMA 20 | 3,702.3 | Bearish |
| SMA 50 | 3,802.4 | Bearish |
| EMA 50 | 3,758.0 | Bearish |
| SMA 100 | 3,796.1 | Bearish |
| EMA 100 | 3,732.5 | Bearish |
| SMA 200 | 3,536.2 | Bullish |
| EMA 200 | 3,574.9 | Bullish |
| RSI (14) | 48.15 | Neutral |
| MACD (12, 26) | -30.22 | Bearish |
| Momentum (12) | -1.60 | Bearish |
| Stochastic %K (14) | 81.36 | Bearish |
| Williams %R (14) | -18.64 | Bearish |
| CCI (20) | 20.64 | Neutral |
S3 3,540.0 | S2 3,590.0 | S1 3,640.0 | Pivot 3,690.0 | R1 3,740.0 | R2 3,790.0 | R3 3,840.0 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 275.0000 | |
|
This payment: 275.0000 IDR per share, ex-dividend 8 Jun 2026. On 8 Jun 2026 12.43% Share price that day 3,580.00 IDR. Dividends in the 12 months up to that day: 445.00 IDR (275.00 + 170.00). Today, latest close 27 Oct 2026 7.45% Share price 3,690.00 IDR. Dividends in the last 12 months: 275.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 170.0000 | |
|
This payment: 170.0000 IDR per share, ex-dividend 25 Jun 2025. On 25 Jun 2025 5.47% Share price that day 3,110.00 IDR. Dividends in the 12 months up to that day: 170.00 IDR. Today, latest close 27 Oct 2026 7.45% Share price 3,690.00 IDR. Dividends in the last 12 months: 275.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 320.0000 | |
|
This payment: 320.0000 IDR per share, ex-dividend 7 Jun 2024. On 7 Jun 2024 8.16% Share price that day 3,920.00 IDR. Dividends in the 12 months up to that day: 320.00 IDR. Today, latest close 27 Oct 2026 7.45% Share price 3,690.00 IDR. Dividends in the last 12 months: 275.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 320.0000 | |
|
This payment: 320.0000 IDR per share, ex-dividend 22 May 2023. On 22 May 2023 11.86% Share price that day 4,720.00 IDR. Dividends in the 12 months up to that day: 560.00 IDR (320.00 + 240.00). Today, latest close 27 Oct 2026 7.45% Share price 3,690.00 IDR. Dividends in the last 12 months: 275.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 240.0000 | |
|
This payment: 240.0000 IDR per share, ex-dividend 7 Jun 2022. On 7 Jun 2022 9.16% Share price that day 3,950.00 IDR. Dividends in the 12 months up to that day: 362.00 IDR (240.00 + 122.00). Today, latest close 27 Oct 2026 7.45% Share price 3,690.00 IDR. Dividends in the last 12 months: 275.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 122.0000 | |
|
This payment: 122.0000 IDR per share, ex-dividend 25 Jun 2021. Today, latest close 27 Oct 2026 7.45% Share price 3,690.00 IDR. Dividends in the last 12 months: 275.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 130.0000 | |
|
This payment: 130.0000 IDR per share, ex-dividend 10 Aug 2020. Today, latest close 27 Oct 2026 7.45% Share price 3,690.00 IDR. Dividends in the last 12 months: 275.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.