Markets · Germany
Deutsche Börse Xetra
710 stocks listed, 688 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
MBB MBB INDUSTRIES |
203.00 | −1.5% | +5.5% | +3.7% | 70 | −9.8% |
CGM Capgemini SE |
122.60 | −2.5% | +28.7% | −1.3% | 62 | −19.7% |
| EBK EnBW Energie Baden-Württemberg AG | 64.60 | −3.9% | −7.4% | −1.2% | 32 | −11.7% |
UTDI United Internet AG NA |
23.58 | −1.0% | −2.6% | −13.5% | 35 | −22.0% |
| SYP Synopsys Inc. | 425.00 | +4.0% | +23.9% | +6.9% | 58 | −8.5% |
GZF Engie SA |
23.37 | +0.2% | −13.4% | +24.9% | 51 | −21.8% |
| GS2C GameStop Corp. | 21.14 | −1.7% | +11.9% | +3.6% | 44 | −16.3% |
EYX Exor N.V. |
69.35 | +1.5% | −2.3% | −9.4% | 51 | −11.0% |
SQU Vinci S. A. |
108.65 | +0.7% | −7.1% | −5.9% | 53 | −24.0% |
PER Pernod Ricard SA |
66.60 | −1.3% | +2.2% | −17.7% | 60 | −24.3% |
S92 SMA Solar Technology AG |
49.68 | +2.3% | −10.9% | +90.5% | 38 | −29.7% |
HAL Halliburton Company |
31.77 | +2.5% | +11.4% | +38.7% | 67 | −14.9% |
HDI The Home Depot Inc |
285.80 | +0.5% | −3.3% | −11.3% | 66 | −14.4% |
| T3T1 Seven Principles AG | 4.780 | +0.0% | +0.0% | −6.3% | 46 | −11.5% |
FB2A Meta Platforms Inc |
561.10 | −2.3% | +5.8% | −12.7% | 35 | −18.5% |
| CAR Carrefour SA | 13.33 | −3.4% | −16.9% | +10.7% | 24 | −23.9% |
| CBHD Coloplast A/S | 63.84 | −1.5% | +14.4% | −17.4% | 66 | −24.3% |
BEI Beiersdorf Aktiengesellschaft |
80.34 | −3.3% | +1.6% | −13.3% | 53 | −27.1% |
| 639 Spotify Technology SA | 496.00 | −2.9% | +13.9% | −12.1% | 60 | −17.2% |
| SIS First Sensor AG | 52.00 | −1.9% | −1.0% | −8.6% | 26 | −10.7% |
| SPC Staige One AG | 1.970 | +1.0% | +40.7% | +58.9% | 22 | −36.5% |
| B8FK Biofrontera AG | 2.980 | +1.0% | +16.0% | +11.6% | 48 | −41.6% |
ABL Abbott Laboratories |
92.68 | −0.8% | +0.4% | −12.3% | 56 | −18.2% |
| GCP General Electric Company | 267.15 | +3.6% | −15.1% | +0.8% | 45 | −20.5% |
APM ad pepper media International N.V |
2.740 | −1.4% | +3.0% | −12.2% | 54 | −14.4% |
MZX Masterflex SE |
13.40 | +2.3% | −3.6% | −0.1% | 50 | −9.8% |
MDO McDonald's Corporation |
223.30 | −0.1% | −5.4% | −13.6% | 63 | −23.4% |
O4B OVB Holding AG |
18.80 | +0.5% | +0.5% | +0.9% | 45 | −17.5% |
| MWB0 mwb fairtrade Wertpapierhandelsban... | 9.900 | +0.0% | −13.9% | +22.9% | 45 | −18.2% |
FNTN freenet AG |
22.56 | −0.4% | −9.0% | −10.4% | 42 | −33.5% |
| VAD SCP Standard Capital Partners AG | 1.860 | −5.6% | +73.8% | +56.3% | 29 | −45.9% |
GSC1 Gesco AG |
14.15 | +0.4% | +7.2% | −9.7% | 47 | −14.2% |
| MS51 Super Micro Computer, Inc. | 31.46 | +6.8% | +24.1% | −27.9% | 46 | −33.3% |
IBM International Business Machines |
224.60 | −0.6% | +18.6% | −13.2% | 71 | −23.3% |
| SII Wheaton Precious Metals Corp | 111.60 | +1.5% | +14.2% | +37.6% | 37 | −23.9% |
SND Schneider Electric S.E. |
242.80 | +3.0% | −8.6% | −4.7% | 37 | −22.1% |
| RRTL RTL Group SA | 31.20 | +0.2% | −3.9% | −8.3% | 61 | −20.0% |
F3C SFC Energy AG |
17.90 | +2.6% | −7.9% | +10.0% | 40 | −27.7% |
AEC1 American Express Company |
281.90 | +0.5% | −3.5% | −8.3% | 55 | −14.8% |
| NBG6 NÜRNBERGER Beteiligungs-AG | 122.50 | +0.0% | −0.8% | +3.4% | 41 | −5.0% |
| VAS Voestalpine AG | 42.48 | +1.9% | −5.2% | +37.2% | 42 | −13.7% |
| G6P0 Going Public Media Aktiengesellsch... | 3.580 | +0.0% | −4.3% | +27.9% | 42 | −29.8% |
NEM Nemetschek AG O.N. |
74.05 | −0.3% | +23.4% | −27.3% | 64 | −29.5% |
| WCH Wacker Chemie AG | 82.35 | +1.7% | −4.0% | +21.5% | 40 | −22.0% |
ADN1 Adesso SE |
73.80 | −0.9% | +30.6% | −20.5% | 73 | −24.5% |
| DMP Dermapharm Holding SE | 38.40 | +1.5% | −5.8% | +19.3% | 49 | −26.0% |
HMSB H & M Hennes & Mauritz AB (publ) |
15.94 | +0.0% | +4.4% | +0.9% | 66 | −12.8% |
O5G Cpi Property Group SA |
0.735 | +0.0% | −0.7% | −8.7% | 47 | −8.7% |
INR International Consolidated Airline... |
4.902 | −0.0% | −5.1% | +5.9% | 47 | −14.2% |
NCH2 thyssenkrupp nucera AG & Co. KGaA |
7.930 | −1.5% | +4.3% | −15.8% | 46 | −18.0% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.